
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 48.290 | 48.290 | 48.290 | 48.050 | 0.50% |
Oct 02, 2025 | 48.050 | 48.050 | 48.050 | 47.840 | 0.44% |
Oct 01, 2025 | 47.840 | 47.840 | 48.130 | 47.840 | -0.60% |
Sep 30, 2025 | 48.130 | 48.130 | 48.130 | 48.070 | 0.12% |
Sep 29, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | -0.10% |
Sep 26, 2025 | 48.120 | 48.120 | 48.120 | 47.650 | 0.99% |
Sep 25, 2025 | 47.650 | 47.650 | 48.470 | 47.650 | -1.69% |
Sep 24, 2025 | 48.470 | 48.470 | 48.880 | 48.470 | -0.84% |
Sep 23, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 1.10% |
Sep 22, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | 0.00% |
Sep 19, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | 0.56% |
Sep 18, 2025 | 48.080 | 48.080 | 48.080 | 47.730 | 0.73% |
Sep 17, 2025 | 47.730 | 47.730 | 47.770 | 47.730 | -0.08% |
Sep 16, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | -0.71% |
Sep 15, 2025 | 48.110 | 48.110 | 48.500 | 48.110 | -0.80% |
Sep 12, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.43% |
Sep 11, 2025 | 48.290 | 48.290 | 48.290 | 47.920 | 0.77% |
Sep 10, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | 0.46% |
Sep 09, 2025 | 47.700 | 47.700 | 47.850 | 47.700 | -0.31% |
Sep 08, 2025 | 47.850 | 47.850 | 48.130 | 47.850 | -0.58% |
Sep 05, 2025 | 48.130 | 48.130 | 48.130 | 47.490 | 1.35% |
Highest: 48.880 | Lowest: 47.490 | Difference: 1.390 | Average: 48.109 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review