
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 46.980 | 46.980 | 47.320 | 46.980 | -0.72% |
Sep 01, 2025 | 47.320 | 47.320 | 47.630 | 47.320 | -0.65% |
Aug 29, 2025 | 47.630 | 47.630 | 47.670 | 47.630 | -0.08% |
Aug 28, 2025 | 47.670 | 47.670 | 47.670 | 47.670 | -0.04% |
Aug 27, 2025 | 47.690 | 47.690 | 47.690 | 47.350 | 0.72% |
Aug 26, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 0.04% |
Aug 25, 2025 | 47.330 | 47.330 | 47.330 | 46.780 | 1.18% |
Aug 22, 2025 | 46.780 | 46.780 | 46.780 | 46.620 | 0.34% |
Aug 21, 2025 | 46.620 | 46.620 | 46.620 | 46.390 | 0.50% |
Aug 20, 2025 | 46.390 | 46.390 | 46.850 | 46.390 | -0.98% |
Aug 19, 2025 | 46.850 | 46.850 | 46.850 | 46.790 | 0.13% |
Aug 18, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -0.19% |
Aug 14, 2025 | 46.880 | 46.880 | 46.970 | 46.880 | -0.19% |
Aug 13, 2025 | 46.970 | 46.970 | 46.970 | 46.250 | 1.56% |
Aug 12, 2025 | 46.250 | 46.250 | 46.320 | 46.250 | -0.15% |
Aug 11, 2025 | 46.320 | 46.320 | 46.320 | 46.190 | 0.28% |
Aug 08, 2025 | 46.190 | 46.190 | 46.190 | 46.110 | 0.17% |
Aug 07, 2025 | 46.110 | 46.110 | 46.110 | 45.670 | 0.96% |
Aug 06, 2025 | 45.670 | 45.670 | 46.030 | 45.670 | -0.78% |
Aug 05, 2025 | 46.030 | 46.030 | 46.030 | 45.430 | 1.32% |
Aug 04, 2025 | 45.430 | 45.430 | 45.430 | 44.810 | 1.38% |
Highest: 47.690 | Lowest: 44.810 | Difference: 2.880 | Average: 46.726 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review