
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.77% |
Aug 28, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.22% |
Aug 27, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.15% |
Aug 26, 2025 | 27.300 | 27.300 | 27.360 | 27.300 | -0.22% |
Aug 25, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.15% |
Aug 22, 2025 | 27.320 | 27.320 | 27.340 | 27.320 | -0.07% |
Aug 21, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.07% |
Aug 20, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.18% |
Aug 19, 2025 | 27.270 | 27.270 | 27.310 | 27.270 | -0.15% |
Aug 18, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.07% |
Aug 14, 2025 | 27.290 | 27.290 | 27.290 | 27.130 | 0.48% |
Aug 13, 2025 | 27.160 | 27.160 | 27.160 | 27.130 | 0.11% |
Aug 12, 2025 | 27.130 | 27.130 | 27.150 | 27.130 | -0.04% |
Aug 11, 2025 | 27.140 | 27.140 | 27.150 | 27.140 | -0.04% |
Aug 08, 2025 | 27.150 | 27.150 | 27.150 | 27.010 | 0.41% |
Aug 07, 2025 | 27.040 | 27.040 | 27.040 | 27.010 | 0.11% |
Aug 06, 2025 | 27.010 | 27.010 | 27.200 | 27.010 | -0.30% |
Aug 05, 2025 | 27.090 | 27.090 | 27.200 | 26.870 | -0.40% |
Aug 04, 2025 | 27.200 | 27.200 | 27.200 | 26.870 | 1.23% |
Aug 01, 2025 | 26.870 | 26.870 | 27.510 | 26.870 | -2.33% |
Jul 31, 2025 | 27.510 | 27.510 | 27.640 | 27.510 | -0.47% |
Jul 30, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.99% |
Highest: 27.640 | Lowest: 26.870 | Difference: 0.770 | Average: 27.234 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review