Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,121.870 | 1,121.870 | 1,121.870 | 1,121.870 | -0.15% |
May 29, 2024 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.570 | -0.48% |
May 28, 2024 | 1,128.990 | 1,128.990 | 1,128.990 | 1,128.990 | -0.29% |
May 27, 2024 | 1,132.320 | 1,132.320 | 1,132.320 | 1,132.320 | 0.11% |
May 24, 2024 | 1,131.020 | 1,131.020 | 1,131.020 | 1,131.020 | 0.16% |
May 23, 2024 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | -0.52% |
May 22, 2024 | 1,135.160 | 1,135.160 | 1,135.160 | 1,135.160 | 0.03% |
May 21, 2024 | 1,134.870 | 1,134.870 | 1,134.870 | 1,134.870 | 0.18% |
May 17, 2024 | 1,132.880 | 1,132.880 | 1,132.880 | 1,132.880 | 0.02% |
May 16, 2024 | 1,132.660 | 1,132.660 | 1,132.660 | 1,132.660 | -0.24% |
May 15, 2024 | 1,135.410 | 1,135.410 | 1,135.410 | 1,135.410 | 0.54% |
May 14, 2024 | 1,129.340 | 1,129.340 | 1,129.340 | 1,129.340 | 0.27% |
May 13, 2024 | 1,126.350 | 1,126.350 | 1,126.350 | 1,126.350 | -0.27% |
May 10, 2024 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | 0.73% |
May 08, 2024 | 1,121.190 | 1,121.190 | 1,121.190 | 1,121.190 | 0.25% |
May 07, 2024 | 1,118.410 | 1,118.410 | 1,118.410 | 1,118.410 | 0.34% |
May 06, 2024 | 1,114.610 | 1,114.610 | 1,114.610 | 1,114.610 | 0.51% |
May 03, 2024 | 1,108.930 | 1,108.930 | 1,108.930 | 1,108.930 | 0.17% |
May 02, 2024 | 1,107.080 | 1,107.080 | 1,107.080 | 1,107.080 | 0.34% |
Highest: 1,135.410 | Lowest: 1,107.080 | Difference: 28.330 | Average: 1,125.962 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review