
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 102.025 | 102.025 | 102.541 | 102.025 | -0.50% |
May 21, 2025 | 102.541 | 102.541 | 102.541 | 102.311 | 0.22% |
May 20, 2025 | 102.311 | 102.311 | 102.370 | 102.311 | -0.06% |
May 19, 2025 | 102.370 | 102.370 | 102.370 | 101.939 | 0.42% |
May 16, 2025 | 101.939 | 101.939 | 101.939 | 101.939 | -0.08% |
May 15, 2025 | 102.017 | 102.017 | 102.260 | 102.017 | -0.24% |
May 14, 2025 | 102.260 | 102.260 | 102.260 | 101.770 | 0.48% |
May 13, 2025 | 101.770 | 101.770 | 101.770 | 100.040 | 1.73% |
May 12, 2025 | 100.040 | 100.040 | 100.040 | 99.683 | 0.36% |
May 08, 2025 | 99.683 | 99.683 | 99.683 | 99.563 | 0.12% |
May 07, 2025 | 99.563 | 99.563 | 100.050 | 99.563 | -0.49% |
May 06, 2025 | 100.050 | 100.050 | 100.050 | 99.898 | 0.15% |
May 05, 2025 | 99.898 | 99.898 | 99.898 | 98.367 | 1.56% |
May 02, 2025 | 98.367 | 98.367 | 98.367 | 98.367 | -0.35% |
Apr 30, 2025 | 98.709 | 98.709 | 98.942 | 98.709 | -0.24% |
Apr 29, 2025 | 98.942 | 98.942 | 98.942 | 98.942 | 0.36% |
Apr 28, 2025 | 98.589 | 98.589 | 98.589 | 98.589 | 0.35% |
Apr 25, 2025 | 98.249 | 98.249 | 98.668 | 98.249 | -0.42% |
Apr 24, 2025 | 98.668 | 98.668 | 98.668 | 98.668 | 2.03% |
Apr 23, 2025 | 96.708 | 96.708 | 96.708 | 96.708 | -0.74% |
Highest: 102.541 | Lowest: 96.708 | Difference: 5.833 | Average: 100.235 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review