
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 98.709 | 98.709 | 98.942 | 98.709 | -0.24% |
Apr 29, 2025 | 98.942 | 98.942 | 98.942 | 98.942 | 0.36% |
Apr 28, 2025 | 98.589 | 98.589 | 98.589 | 98.589 | 0.35% |
Apr 25, 2025 | 98.249 | 98.249 | 98.668 | 98.249 | -0.42% |
Apr 24, 2025 | 98.668 | 98.668 | 98.668 | 98.668 | 2.03% |
Apr 23, 2025 | 96.708 | 96.708 | 96.708 | 96.708 | -0.74% |
Apr 22, 2025 | 97.426 | 97.426 | 97.426 | 97.305 | 0.12% |
Apr 17, 2025 | 97.305 | 97.305 | 98.122 | 97.305 | -0.83% |
Apr 16, 2025 | 98.122 | 98.122 | 98.122 | 98.122 | 0.28% |
Apr 15, 2025 | 97.852 | 97.852 | 97.852 | 97.852 | 0.91% |
Apr 14, 2025 | 96.965 | 96.965 | 96.965 | 96.965 | -0.72% |
Apr 11, 2025 | 97.669 | 97.669 | 97.669 | 97.669 | 1.78% |
Apr 10, 2025 | 95.963 | 95.963 | 97.933 | 95.963 | -2.01% |
Apr 09, 2025 | 97.933 | 97.933 | 97.933 | 96.496 | 1.49% |
Apr 08, 2025 | 96.496 | 96.496 | 98.062 | 96.496 | -1.60% |
Apr 07, 2025 | 98.062 | 98.062 | 98.062 | 98.062 | -1.71% |
Apr 04, 2025 | 99.773 | 99.773 | 101.428 | 99.773 | -1.63% |
Apr 03, 2025 | 101.428 | 101.428 | 101.428 | 101.428 | -0.11% |
Apr 02, 2025 | 101.537 | 101.537 | 101.537 | 100.862 | 0.67% |
Apr 01, 2025 | 100.862 | 100.862 | 101.814 | 100.862 | -0.94% |
Highest: 101.814 | Lowest: 95.963 | Difference: 5.851 | Average: 98.363 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review