
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 93.770 | 93.770 | 93.920 | 93.770 | -0.16% |
Jul 15, 2025 | 93.920 | 93.920 | 93.920 | 93.830 | 0.10% |
Jul 14, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.21% |
Jul 11, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | -0.01% |
Jul 10, 2025 | 94.040 | 94.040 | 94.170 | 94.040 | -0.14% |
Jul 09, 2025 | 94.170 | 94.170 | 94.210 | 94.170 | -0.04% |
Jul 08, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | -0.13% |
Jul 07, 2025 | 94.330 | 94.330 | 94.610 | 94.330 | -0.30% |
Jul 04, 2025 | 94.610 | 94.610 | 94.610 | 94.420 | 0.20% |
Jul 03, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.01% |
Jul 02, 2025 | 94.410 | 94.410 | 94.410 | 94.350 | 0.06% |
Jul 01, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.15% |
Jun 30, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | -0.07% |
Jun 27, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.05% |
Jun 26, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.10% |
Jun 25, 2025 | 94.420 | 94.420 | 94.420 | 94.400 | 0.02% |
Jun 24, 2025 | 94.400 | 94.400 | 94.710 | 94.400 | -0.33% |
Jun 23, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | -0.12% |
Jun 20, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.37% |
Jun 19, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | 0.05% |
Jun 18, 2025 | 95.120 | 95.120 | 95.120 | 94.960 | 0.17% |
Jun 17, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 0.01% |
Highest: 95.170 | Lowest: 93.770 | Difference: 1.400 | Average: 94.387 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review