
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | -0.58% |
Aug 08, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.09% |
Aug 07, 2025 | 92.730 | 92.730 | 92.810 | 92.730 | -0.09% |
Aug 06, 2025 | 92.810 | 92.810 | 93.090 | 92.810 | -0.30% |
Aug 05, 2025 | 93.090 | 93.090 | 93.090 | 92.950 | 0.15% |
Aug 04, 2025 | 92.950 | 92.950 | 92.950 | 92.910 | 0.04% |
Aug 01, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | -0.14% |
Jul 31, 2025 | 93.040 | 93.040 | 93.820 | 93.040 | -0.83% |
Jul 30, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.29% |
Jul 29, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.52% |
Jul 28, 2025 | 94.580 | 94.580 | 94.580 | 94.510 | 0.07% |
Jul 25, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.12% |
Jul 24, 2025 | 94.620 | 94.620 | 94.660 | 94.620 | -0.04% |
Jul 23, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.42% |
Jul 22, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.18% |
Jul 21, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | 0.06% |
Jul 18, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.16% |
Jul 17, 2025 | 93.880 | 93.880 | 93.880 | 93.770 | 0.12% |
Jul 16, 2025 | 93.770 | 93.770 | 93.920 | 93.770 | -0.16% |
Jul 15, 2025 | 93.920 | 93.920 | 93.920 | 93.830 | 0.10% |
Jul 14, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.21% |
Highest: 94.660 | Lowest: 92.110 | Difference: 2.550 | Average: 93.636 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review