
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.13% |
Jun 27, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.03% |
Jun 26, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.00% |
Jun 25, 2025 | 3.861 | 3.861 | 3.861 | 3.860 | 0.03% |
Jun 24, 2025 | 3.860 | 3.860 | 3.860 | 3.855 | 0.13% |
Jun 20, 2025 | 3.855 | 3.855 | 3.857 | 3.855 | -0.05% |
Jun 19, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.00% |
Jun 18, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.00% |
Jun 17, 2025 | 3.857 | 3.857 | 3.857 | 3.854 | 0.08% |
Jun 16, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.00% |
Jun 13, 2025 | 3.854 | 3.854 | 3.857 | 3.854 | -0.08% |
Jun 12, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | -0.03% |
Jun 11, 2025 | 3.858 | 3.858 | 3.858 | 3.855 | 0.08% |
Jun 10, 2025 | 3.855 | 3.855 | 3.855 | 3.849 | 0.16% |
Jun 06, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.03% |
Jun 05, 2025 | 3.850 | 3.850 | 3.852 | 3.850 | -0.05% |
Jun 04, 2025 | 3.852 | 3.852 | 3.852 | 3.846 | 0.16% |
Jun 03, 2025 | 3.846 | 3.846 | 3.846 | 3.842 | 0.10% |
Jun 02, 2025 | 3.842 | 3.842 | 3.843 | 3.842 | -0.03% |
Highest: 3.867 | Lowest: 3.842 | Difference: 0.025 | Average: 3.855 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review