
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | 0.03% |
May 27, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.05% |
May 26, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.01% |
May 23, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.01% |
May 22, 2025 | 110.620 | 110.620 | 110.620 | 110.610 | 0.01% |
May 21, 2025 | 110.610 | 110.610 | 110.620 | 110.610 | -0.01% |
May 20, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.02% |
May 19, 2025 | 110.600 | 110.600 | 110.610 | 110.600 | -0.01% |
May 16, 2025 | 110.610 | 110.610 | 110.610 | 110.580 | 0.03% |
May 15, 2025 | 110.580 | 110.580 | 110.580 | 110.540 | 0.04% |
May 14, 2025 | 110.540 | 110.540 | 110.540 | 110.530 | 0.01% |
May 13, 2025 | 110.530 | 110.530 | 110.530 | 110.510 | 0.02% |
May 12, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.10% |
May 07, 2025 | 110.400 | 110.400 | 110.400 | 110.360 | 0.04% |
May 06, 2025 | 110.360 | 110.360 | 110.360 | 110.340 | 0.02% |
May 05, 2025 | 110.340 | 110.340 | 110.340 | 110.320 | 0.02% |
May 02, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.00% |
Apr 30, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.00% |
Apr 29, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.01% |
Apr 28, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.02% |
Highest: 110.720 | Lowest: 110.310 | Difference: 0.410 | Average: 110.514 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review