
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26.520 | 26.520 | 26.640 | 26.520 | -0.45% |
May 05, 2025 | 26.640 | 26.640 | 26.640 | 26.570 | 0.26% |
May 02, 2025 | 26.570 | 26.570 | 26.570 | 25.850 | 2.79% |
Apr 30, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.77% |
Apr 29, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.42% |
Apr 28, 2025 | 25.940 | 25.940 | 25.940 | 25.860 | 0.31% |
Apr 25, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.51% |
Apr 24, 2025 | 25.730 | 25.730 | 26.130 | 25.730 | -1.53% |
Apr 23, 2025 | 26.130 | 26.130 | 26.130 | 25.380 | 2.96% |
Apr 22, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -1.13% |
Apr 17, 2025 | 25.670 | 25.670 | 25.670 | 25.350 | 1.26% |
Apr 16, 2025 | 25.350 | 25.350 | 25.350 | 25.310 | 0.16% |
Apr 15, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.40% |
Apr 14, 2025 | 24.960 | 24.960 | 24.960 | 24.330 | 2.59% |
Apr 11, 2025 | 24.330 | 24.330 | 25.000 | 24.330 | -2.68% |
Apr 10, 2025 | 25.000 | 25.000 | 25.000 | 23.730 | 5.35% |
Apr 09, 2025 | 23.730 | 23.730 | 25.090 | 23.730 | -5.42% |
Apr 08, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 2.32% |
Apr 07, 2025 | 24.520 | 24.520 | 25.880 | 24.520 | -5.26% |
Highest: 26.640 | Lowest: 23.730 | Difference: 2.910 | Average: 25.507 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review