
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.930 | 26.930 | 26.930 | 26.690 | 0.90% |
May 28, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.72% |
May 27, 2025 | 26.500 | 26.500 | 26.500 | 26.290 | 0.68% |
May 26, 2025 | 26.320 | 26.320 | 26.320 | 26.290 | 0.11% |
May 23, 2025 | 26.290 | 26.290 | 26.320 | 26.290 | -0.11% |
May 22, 2025 | 26.320 | 26.320 | 26.720 | 26.320 | -1.50% |
May 21, 2025 | 26.720 | 26.720 | 27.090 | 26.720 | -1.37% |
May 20, 2025 | 27.090 | 27.090 | 27.090 | 26.980 | 0.41% |
May 19, 2025 | 26.980 | 26.980 | 27.010 | 26.980 | -0.11% |
May 16, 2025 | 27.010 | 27.010 | 27.010 | 26.720 | 1.09% |
May 15, 2025 | 26.720 | 26.720 | 26.720 | 26.650 | 0.26% |
May 14, 2025 | 26.650 | 26.650 | 26.950 | 26.650 | -1.11% |
May 13, 2025 | 26.950 | 26.950 | 27.190 | 26.950 | -0.88% |
May 12, 2025 | 27.190 | 27.190 | 27.190 | 26.610 | 2.18% |
May 08, 2025 | 26.610 | 26.610 | 26.640 | 26.610 | -0.11% |
May 07, 2025 | 26.640 | 26.640 | 26.640 | 26.520 | 0.45% |
May 06, 2025 | 26.520 | 26.520 | 26.640 | 26.520 | -0.45% |
May 05, 2025 | 26.640 | 26.640 | 26.640 | 26.570 | 0.26% |
May 02, 2025 | 26.570 | 26.570 | 26.570 | 25.850 | 2.79% |
Highest: 27.190 | Lowest: 25.850 | Difference: 1.340 | Average: 26.702 | Change %: 4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review