
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 89.764 | 89.764 | 90.004 | 89.764 | -0.27% |
Jul 03, 2025 | 90.004 | 90.004 | 90.004 | 89.910 | 0.10% |
Jul 02, 2025 | 89.910 | 89.910 | 90.312 | 89.910 | -0.45% |
Jul 01, 2025 | 90.312 | 90.312 | 90.312 | 90.312 | 0.42% |
Jun 30, 2025 | 89.936 | 89.936 | 89.936 | 89.936 | 0.14% |
Jun 27, 2025 | 89.814 | 89.814 | 89.814 | 89.777 | 0.04% |
Jun 26, 2025 | 89.777 | 89.777 | 89.777 | 89.687 | 0.10% |
Jun 25, 2025 | 89.687 | 89.687 | 89.687 | 89.371 | 0.35% |
Jun 24, 2025 | 89.371 | 89.371 | 89.371 | 89.371 | -0.26% |
Jun 20, 2025 | 89.608 | 89.608 | 89.734 | 89.608 | -0.14% |
Jun 19, 2025 | 89.734 | 89.734 | 89.882 | 89.734 | -0.16% |
Jun 18, 2025 | 89.882 | 89.882 | 89.882 | 89.882 | 0.26% |
Jun 17, 2025 | 89.647 | 89.647 | 89.651 | 89.647 | -0.00% |
Jun 16, 2025 | 89.651 | 89.651 | 89.793 | 89.651 | -0.16% |
Jun 13, 2025 | 89.793 | 89.793 | 89.793 | 89.793 | -0.18% |
Jun 12, 2025 | 89.955 | 89.955 | 89.955 | 89.284 | 0.75% |
Jun 11, 2025 | 89.284 | 89.284 | 89.542 | 89.284 | -0.29% |
Jun 10, 2025 | 89.542 | 89.542 | 89.542 | 89.542 | 0.05% |
Jun 06, 2025 | 89.496 | 89.496 | 89.496 | 89.496 | -0.22% |
Highest: 90.312 | Lowest: 89.284 | Difference: 1.028 | Average: 89.746 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review