
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 88.957 | 88.957 | 88.995 | 88.957 | -0.04% |
Jul 24, 2025 | 88.995 | 88.995 | 89.271 | 88.995 | -0.31% |
Jul 23, 2025 | 89.271 | 89.271 | 89.271 | 89.017 | 0.29% |
Jul 22, 2025 | 89.017 | 89.017 | 89.075 | 89.017 | -0.07% |
Jul 21, 2025 | 89.075 | 89.075 | 89.179 | 89.075 | -0.12% |
Jul 18, 2025 | 89.179 | 89.179 | 89.179 | 89.179 | 0.11% |
Jul 17, 2025 | 89.084 | 89.084 | 89.116 | 89.084 | -0.04% |
Jul 16, 2025 | 89.116 | 89.116 | 89.389 | 89.116 | -0.31% |
Jul 15, 2025 | 89.389 | 89.389 | 89.470 | 89.233 | 0.17% |
Jul 14, 2025 | 89.233 | 89.233 | 89.470 | 89.233 | -0.27% |
Jul 11, 2025 | 89.470 | 89.470 | 89.591 | 89.347 | -0.14% |
Jul 10, 2025 | 89.591 | 89.591 | 89.591 | 89.347 | 0.27% |
Jul 09, 2025 | 89.347 | 89.347 | 89.347 | 89.347 | 0.08% |
Jul 08, 2025 | 89.276 | 89.276 | 89.667 | 89.276 | -0.44% |
Jul 07, 2025 | 89.667 | 89.667 | 89.764 | 89.667 | -0.11% |
Jul 04, 2025 | 89.764 | 89.764 | 90.004 | 89.764 | -0.27% |
Jul 03, 2025 | 90.004 | 90.004 | 90.004 | 89.910 | 0.10% |
Jul 02, 2025 | 89.910 | 89.910 | 90.312 | 89.910 | -0.45% |
Jul 01, 2025 | 90.312 | 90.312 | 90.312 | 90.312 | 0.42% |
Jun 30, 2025 | 89.936 | 89.936 | 89.936 | 89.936 | 0.14% |
Jun 27, 2025 | 89.814 | 89.814 | 89.814 | 89.777 | 0.04% |
Jun 26, 2025 | 89.777 | 89.777 | 89.777 | 89.687 | 0.10% |
Highest: 90.312 | Lowest: 88.957 | Difference: 1.356 | Average: 89.463 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review