Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1,968.00 | 1,989.50 | 1,988.50 | 1,955.50 | -1.08% | 4.24M | 1,968.00-1.08% | 25/04 | |
9020 East Japan Railway Co. | 3,078.00 | 3,075.00 | 3,091.00 | 3,031.00 | +0.10% | 2.5M | 3,078.00+0.10% | 25/04 | |
9022 Central Japan Railway Co. | 2,910.00 | 2,889.50 | 2,915.00 | 2,876.00 | +0.71% | 2.35M | 2,910.00+0.71% | 25/04 | |
9064 Yamato Holdings Co., Ltd. | 2,009.00 | 1,988.00 | 2,039.50 | 1,983.00 | +1.06% | 1.52M | 2,009.00+1.06% | 25/04 | |
9021 West Japan Railway Co. | 3,006.00 | 3,003.00 | 3,016.00 | 2,969.00 | +0.10% | 1.43M | 3,006.00+0.10% | 25/04 |
Name | Price |
---|---|
9069 Senko Co Ltd | 1,694.00+39.0+2.36% |
9024 Seibu Holdings Inc | 3,443.00+50.0+1.47% |
9068 Maruzen Showa Unyu | 5,810.00+80.0+1.40% |
9009 Keisei Electric Railway | 1,437.00+19.0+1.34% |
2384 SBS Holdings Inc | 2,913.00+35.0+1.22% |
Name | Price |
---|---|
9044 Nankai Electric Railway | 2,415.50-37.0-1.51% |
9075 Fukuyama Transporting | 3,600.00-50.0-1.37% |
9010 Fuji Kyuko Co Ltd | 2,097.00-28.0-1.32% |
9006 Keikyu Corp | 1,490.00-19.0-1.26% |
9008 Keio Corp. | 3,870.00-48.0-1.23% |