Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1,621.50 | 1,600.50 | 1,623.00 | 1,607.00 | +1.31% | 4.2M | 1,621.50+1.31% | 07:30:29 | |
9022 Central Japan Railway Co. | 3,488.00 | 3,432.00 | 3,551.00 | 3,473.00 | +1.63% | 3.93M | 3,488.00+1.63% | 07:30:29 | |
9020 East Japan Railway Co. | 3,206.00 | 3,151.00 | 3,210.00 | 3,158.00 | +1.75% | 2.42M | 3,206.00+1.75% | 07:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1,258.50 | 1,261.50 | 1,270.00 | 1,255.50 | -0.24% | 1.7M | 1,258.50-0.24% | 07:30:29 | |
9021 West Japan Railway Co. | 3,301.00 | 3,230.00 | 3,306.00 | 3,252.00 | +2.20% | 1.69M | 3,301.00+2.20% | 07:30:29 |
Name | Price |
---|---|
9068 Maruzen Showa Unyu | 7,100.00+180.0+2.60% |
9021 West Japan Railway Co. | 3,301.00+71.0+2.20% |
9065 Sankyu Inc | 8,910.00+188.0+2.16% |
9024 Seibu Holdings Inc | 4,188.00+88.0+2.15% |
9020 East Japan Railway Co. | 3,206.00+55.0+1.75% |
Name | Price |
---|---|
9044 Nankai Electric Railway | 2,235.00-15.5-0.69% |
9064 Yamato Holdings | 1,946.50-13.0-0.66% |
9081 Kanagawa Chuo Kotsu | 3,670.00-20.0-0.54% |
9009 Keisei Electric Railway | 1,258.50-3.0-0.24% |
9143 SG Holdings | 1,622.00+0.5+0.03% |