Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1,644.50 | 1,652.00 | 1,652.50 | 1,642.50 | -0.45% | 539.4K | 1,644.50-0.45% | 01:14:17 | |
9020 East Japan Railway Co. | 3,147.00 | 3,195.00 | 3,168.00 | 3,144.00 | -1.50% | 305.8K | 3,147.00-1.50% | 01:14:10 | |
9022 Central Japan Railway Co. | 3,210.00 | 3,226.00 | 3,234.00 | 3,206.00 | -0.50% | 223.8K | 3,210.00-0.50% | 01:14:21 | |
9009 Keisei Electric Railway Co., Ltd. | 1,303.50 | 1,307.00 | 1,304.00 | 1,296.50 | -0.27% | 199.3K | 1,303.50-0.27% | 01:14:19 | |
9024 Seibu Holdings Inc | 5,108.00 | 5,125.00 | 5,207.00 | 5,103.00 | -0.33% | 192K | 5,108.00-0.33% | 01:14:13 |
Name | Price |
---|---|
9090 AZ-COM MARUWA | 1,059.00+17.0+1.63% |
2384 SBS Holdings Inc | 3,215.00+20.0+0.63% |
9069 Senko Co Ltd | 2,011.00+11.0+0.55% |
9046 Kobe Electric Railway | 2,338.00+16.0+0.69% |
9010 Fuji Kyuko Co Ltd | 2,035.00+8.0+0.39% |
Name | Price |
---|---|
9020 East Japan Railway Co. | 3,147.00-48.0-1.50% |
9064 Yamato Holdings | 1,891.00-23.0-1.20% |
9143 SG Holdings | 1,587.00-13.5-0.84% |
9068 Maruzen Showa Unyu | 6,830.00-40.0-0.58% |
9008 Keio Corp. | 3,437.00-23.0-0.66% |