Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3,739.00 | 3,752.00 | 3,798.00 | 3,710.00 | -0.69% | 6.84M | 3,739.00-0.69% | 06:59:56 | |
9020 East Japan Railway Co. | 2,920.00 | 2,899.50 | 2,943.00 | 2,895.50 | +0.67% | 2.34M | 2,920.00+0.67% | 06:59:57 | |
9005 Tokyu Corp. | 1,849.00 | 1,838.50 | 1,866.00 | 1,825.50 | +0.30% | 2.3M | 1,849.00+0.30% | 06:59:40 | |
9021 West Japan Railway Co. | 3,140.00 | 3,150.00 | 3,179.00 | 3,128.00 | -0.41% | 1.67M | 3,140.00-0.41% | 06:59:57 | |
9064 Yamato Holdings Co., Ltd. | 2,158.50 | 2,176.00 | 2,183.00 | 2,144.00 | -0.83% | 1.11M | 2,158.50-0.83% | 06:59:56 |
Name | Price | |
---|---|---|
9055 Alps Logistics | 2,958.00 | +156.0 | +5.59%
9025 Konoike Transport | 2,189.00 | +76.0 | +3.60%
9044 Nankai Electric Railway | 3,193.00 | +87.0 | +2.80%
9142 Kyushu Railway | 3,550.00 | +95.0 | +2.76%
9048 Nagoya Railroad Co Ltd | 2,165.50 | +54.5 | +2.58%
Name | Price | |
---|---|---|
9046 Kobe Electric Railway | 2,772.00 | -25.0 | -0.89%
9064 Yamato Holdings | 2,158.50 | -18.0 | -0.83%
9022 Central Japan Railway Co. | 3,739.00 | -26.0 | -0.69%
9143 SG Holdings | 1,908.50 | -11.5 | -0.60%
9021 West Japan Railway Co. | 3,140.00 | -13.0 | -0.41%