
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4.879 | 4.879 | 4.879 | 4.875 | 0.08% |
Jun 30, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.08% |
Jun 27, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 0.08% |
Jun 26, 2025 | 4.867 | 4.867 | 4.867 | 4.865 | 0.04% |
Jun 25, 2025 | 4.865 | 4.865 | 4.867 | 4.865 | -0.04% |
Jun 24, 2025 | 4.867 | 4.867 | 4.867 | 4.859 | 0.16% |
Jun 20, 2025 | 4.859 | 4.859 | 4.859 | 4.857 | 0.04% |
Jun 19, 2025 | 4.857 | 4.857 | 4.862 | 4.857 | -0.10% |
Jun 18, 2025 | 4.862 | 4.862 | 4.862 | 4.860 | 0.04% |
Jun 17, 2025 | 4.860 | 4.860 | 4.860 | 4.859 | 0.02% |
Jun 16, 2025 | 4.859 | 4.859 | 4.859 | 4.857 | 0.04% |
Jun 13, 2025 | 4.857 | 4.857 | 4.866 | 4.857 | -0.18% |
Jun 12, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.10% |
Jun 11, 2025 | 4.861 | 4.861 | 4.861 | 4.859 | 0.04% |
Jun 10, 2025 | 4.859 | 4.859 | 4.859 | 4.848 | 0.23% |
Jun 06, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.04% |
Jun 05, 2025 | 4.846 | 4.846 | 4.850 | 4.846 | -0.08% |
Jun 04, 2025 | 4.850 | 4.850 | 4.850 | 4.842 | 0.17% |
Jun 03, 2025 | 4.842 | 4.842 | 4.842 | 4.838 | 0.08% |
Jun 02, 2025 | 4.838 | 4.838 | 4.840 | 4.838 | -0.04% |
Highest: 4.879 | Lowest: 4.838 | Difference: 0.041 | Average: 4.859 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review