
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 150.424 | 150.424 | 150.424 | 150.424 | -0.57% |
Aug 27, 2025 | 151.294 | 151.294 | 151.294 | 150.456 | 0.56% |
Aug 26, 2025 | 150.456 | 150.456 | 150.456 | 150.456 | 1.29% |
Aug 25, 2025 | 148.542 | 148.542 | 149.933 | 148.542 | -0.93% |
Aug 22, 2025 | 149.933 | 149.933 | 149.933 | 149.933 | -0.31% |
Aug 21, 2025 | 150.397 | 150.397 | 150.397 | 150.105 | 0.19% |
Aug 20, 2025 | 150.105 | 150.105 | 150.772 | 150.105 | -0.44% |
Aug 19, 2025 | 150.772 | 150.772 | 150.772 | 150.354 | 0.28% |
Aug 18, 2025 | 150.354 | 150.354 | 150.354 | 149.941 | 0.28% |
Aug 15, 2025 | 149.941 | 149.941 | 149.941 | 149.941 | -0.48% |
Aug 14, 2025 | 150.660 | 150.660 | 150.660 | 148.959 | 1.14% |
Aug 13, 2025 | 148.959 | 148.959 | 148.959 | 148.742 | 0.15% |
Aug 12, 2025 | 148.742 | 148.742 | 148.742 | 148.742 | 0.58% |
Aug 11, 2025 | 147.884 | 147.884 | 147.884 | 147.000 | 0.60% |
Aug 08, 2025 | 147.000 | 147.000 | 147.000 | 146.615 | 0.26% |
Aug 07, 2025 | 146.615 | 146.615 | 146.615 | 145.638 | 0.67% |
Aug 06, 2025 | 145.638 | 145.638 | 145.638 | 145.359 | 0.19% |
Aug 05, 2025 | 145.359 | 145.359 | 145.359 | 142.724 | 1.85% |
Aug 04, 2025 | 142.724 | 142.724 | 142.724 | 142.042 | 0.48% |
Aug 01, 2025 | 142.042 | 142.042 | 143.902 | 142.042 | -1.29% |
Jul 31, 2025 | 143.902 | 143.902 | 144.435 | 143.902 | -0.37% |
Jul 30, 2025 | 144.435 | 144.435 | 144.435 | 143.328 | 0.77% |
Jul 29, 2025 | 143.328 | 143.328 | 143.701 | 143.328 | -0.26% |
Highest: 151.294 | Lowest: 142.042 | Difference: 9.252 | Average: 147.804 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review