
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 124.554 | 124.554 | 125.991 | 124.554 | -1.14% |
Apr 15, 2025 | 125.991 | 125.991 | 125.991 | 125.299 | 0.55% |
Apr 14, 2025 | 125.299 | 125.299 | 125.299 | 125.299 | 1.88% |
Apr 11, 2025 | 122.990 | 122.990 | 124.679 | 122.990 | -1.36% |
Apr 10, 2025 | 124.679 | 124.679 | 124.679 | 119.563 | 4.28% |
Apr 09, 2025 | 119.563 | 119.563 | 123.581 | 119.563 | -3.25% |
Apr 08, 2025 | 123.581 | 123.581 | 123.581 | 123.581 | -0.34% |
Apr 07, 2025 | 123.999 | 123.999 | 123.999 | 123.999 | -2.39% |
Apr 04, 2025 | 127.038 | 127.038 | 130.047 | 127.038 | -2.31% |
Apr 03, 2025 | 130.047 | 130.047 | 136.947 | 130.047 | -5.04% |
Apr 02, 2025 | 136.947 | 136.947 | 137.299 | 136.947 | -0.26% |
Apr 01, 2025 | 137.299 | 137.299 | 137.299 | 137.299 | 0.49% |
Mar 31, 2025 | 136.628 | 136.628 | 137.005 | 136.628 | -0.28% |
Mar 28, 2025 | 137.005 | 137.005 | 137.005 | 137.005 | -0.03% |
Mar 27, 2025 | 137.040 | 137.040 | 137.040 | 136.834 | 0.15% |
Mar 26, 2025 | 136.834 | 136.834 | 136.834 | 136.333 | 0.37% |
Mar 25, 2025 | 136.333 | 136.333 | 136.846 | 136.333 | -0.38% |
Mar 24, 2025 | 136.846 | 136.846 | 136.846 | 135.787 | 0.78% |
Mar 21, 2025 | 135.787 | 135.787 | 136.012 | 135.787 | -0.17% |
Mar 20, 2025 | 136.012 | 136.012 | 136.012 | 135.186 | 0.61% |
Mar 19, 2025 | 135.186 | 135.186 | 135.447 | 135.186 | -0.19% |
Mar 18, 2025 | 135.447 | 135.447 | 135.447 | 135.447 | 0.09% |
Mar 17, 2025 | 135.324 | 135.324 | 135.324 | 135.324 | 0.25% |
Highest: 137.299 | Lowest: 119.563 | Difference: 17.736 | Average: 131.323 | Change %: -7.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review