
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 134.398 | 134.398 | 134.398 | 134.055 | 0.26% |
Jun 05, 2025 | 134.055 | 134.055 | 134.055 | 133.991 | 0.05% |
Jun 04, 2025 | 133.991 | 133.991 | 134.141 | 133.991 | -0.11% |
Jun 03, 2025 | 134.141 | 134.141 | 134.141 | 132.443 | 1.28% |
Jun 02, 2025 | 132.443 | 132.443 | 133.165 | 132.443 | -0.54% |
May 30, 2025 | 133.165 | 133.165 | 134.009 | 133.165 | -0.63% |
May 29, 2025 | 134.009 | 134.009 | 135.046 | 134.009 | -0.77% |
May 28, 2025 | 135.046 | 135.046 | 135.046 | 134.094 | 0.71% |
May 27, 2025 | 134.094 | 134.094 | 134.094 | 134.094 | 0.39% |
May 26, 2025 | 133.574 | 133.574 | 133.574 | 133.035 | 0.41% |
May 23, 2025 | 133.035 | 133.035 | 133.577 | 133.035 | -0.41% |
May 22, 2025 | 133.577 | 133.577 | 133.626 | 133.577 | -0.04% |
May 21, 2025 | 133.626 | 133.626 | 134.862 | 133.626 | -0.92% |
May 20, 2025 | 134.862 | 134.862 | 134.862 | 134.104 | 0.57% |
May 19, 2025 | 134.104 | 134.104 | 134.402 | 134.104 | -0.22% |
May 16, 2025 | 134.402 | 134.402 | 134.402 | 134.284 | 0.09% |
May 15, 2025 | 134.284 | 134.284 | 134.451 | 134.284 | -0.12% |
May 14, 2025 | 134.451 | 134.451 | 135.015 | 134.451 | -0.42% |
May 13, 2025 | 135.015 | 135.015 | 135.015 | 134.503 | 0.38% |
May 12, 2025 | 134.503 | 134.503 | 134.503 | 132.202 | 1.74% |
May 09, 2025 | 132.202 | 132.202 | 132.202 | 132.202 | 0.80% |
Highest: 135.046 | Lowest: 132.202 | Difference: 2.845 | Average: 133.951 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review