
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 134.672 | 134.672 | 134.672 | 134.672 | -0.66% |
Jun 30, 2025 | 135.572 | 135.572 | 135.572 | 134.455 | 0.83% |
Jun 27, 2025 | 134.455 | 134.455 | 134.455 | 133.659 | 0.60% |
Jun 26, 2025 | 133.659 | 133.659 | 134.322 | 133.659 | -0.49% |
Jun 25, 2025 | 134.322 | 134.322 | 134.322 | 133.490 | 0.62% |
Jun 24, 2025 | 133.490 | 133.490 | 133.490 | 132.742 | 0.56% |
Jun 23, 2025 | 132.742 | 132.742 | 132.742 | 132.742 | 0.18% |
Jun 20, 2025 | 132.500 | 132.500 | 132.500 | 131.861 | 0.48% |
Jun 19, 2025 | 131.861 | 131.861 | 132.663 | 131.861 | -0.60% |
Jun 18, 2025 | 132.663 | 132.663 | 132.663 | 132.545 | 0.09% |
Jun 17, 2025 | 132.545 | 132.545 | 132.545 | 132.234 | 0.23% |
Jun 16, 2025 | 132.234 | 132.234 | 132.725 | 132.234 | -0.37% |
Jun 13, 2025 | 132.725 | 132.725 | 132.725 | 132.661 | 0.05% |
Jun 12, 2025 | 132.661 | 132.661 | 134.363 | 132.661 | -1.27% |
Jun 11, 2025 | 134.363 | 134.363 | 134.363 | 133.913 | 0.34% |
Jun 10, 2025 | 133.913 | 133.913 | 133.913 | 133.888 | 0.02% |
Jun 09, 2025 | 133.888 | 133.888 | 134.398 | 133.888 | -0.38% |
Jun 06, 2025 | 134.398 | 134.398 | 134.398 | 134.055 | 0.26% |
Jun 05, 2025 | 134.055 | 134.055 | 134.055 | 133.991 | 0.05% |
Jun 04, 2025 | 133.991 | 133.991 | 134.141 | 133.991 | -0.11% |
Jun 03, 2025 | 134.141 | 134.141 | 134.141 | 132.443 | 1.28% |
Jun 02, 2025 | 132.443 | 132.443 | 133.165 | 132.443 | -0.54% |
Highest: 135.572 | Lowest: 131.861 | Difference: 3.711 | Average: 133.513 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review