
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 157.493 | 157.493 | 158.870 | 157.493 | -0.87% |
Aug 04, 2025 | 158.870 | 158.870 | 158.870 | 156.533 | 1.49% |
Aug 01, 2025 | 156.533 | 156.533 | 161.147 | 156.533 | -2.86% |
Jul 31, 2025 | 161.147 | 161.147 | 161.607 | 161.147 | -0.28% |
Jul 30, 2025 | 161.607 | 161.607 | 161.607 | 160.005 | 1.00% |
Jul 29, 2025 | 160.005 | 160.005 | 160.005 | 158.721 | 0.81% |
Jul 28, 2025 | 158.721 | 158.721 | 158.721 | 156.999 | 1.10% |
Jul 25, 2025 | 156.999 | 156.999 | 157.042 | 156.999 | -0.03% |
Jul 24, 2025 | 157.042 | 157.042 | 157.042 | 155.806 | 0.79% |
Jul 23, 2025 | 155.806 | 155.806 | 155.806 | 155.806 | 0.41% |
Jul 22, 2025 | 155.172 | 155.172 | 157.116 | 155.172 | -1.24% |
Jul 21, 2025 | 157.116 | 157.116 | 158.040 | 157.116 | -0.58% |
Jul 18, 2025 | 158.040 | 158.040 | 159.407 | 158.040 | -0.86% |
Jul 17, 2025 | 159.407 | 159.407 | 159.407 | 159.407 | 0.85% |
Jul 16, 2025 | 158.063 | 158.063 | 158.063 | 156.879 | 0.75% |
Jul 15, 2025 | 156.879 | 156.879 | 156.879 | 154.266 | 1.69% |
Jul 14, 2025 | 154.266 | 154.266 | 154.266 | 152.801 | 0.96% |
Jul 11, 2025 | 152.801 | 152.801 | 153.316 | 152.801 | -0.34% |
Jul 10, 2025 | 153.316 | 153.316 | 153.316 | 153.316 | -0.23% |
Jul 09, 2025 | 153.667 | 153.667 | 153.667 | 153.184 | 0.32% |
Jul 08, 2025 | 153.184 | 153.184 | 153.184 | 153.184 | 0.55% |
Jul 07, 2025 | 152.341 | 152.341 | 153.909 | 152.341 | -1.02% |
Highest: 161.607 | Lowest: 152.341 | Difference: 9.266 | Average: 156.749 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review