
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 153.843 | 153.843 | 154.840 | 153.843 | -0.64% |
Aug 27, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | 0.79% |
Aug 26, 2025 | 153.620 | 153.620 | 153.620 | 153.337 | 0.18% |
Aug 25, 2025 | 153.337 | 153.337 | 153.337 | 152.935 | 0.26% |
Aug 22, 2025 | 152.935 | 152.935 | 152.935 | 152.935 | -0.01% |
Aug 21, 2025 | 152.957 | 152.957 | 153.231 | 152.957 | -0.18% |
Aug 20, 2025 | 153.231 | 153.231 | 154.083 | 153.231 | -0.55% |
Aug 19, 2025 | 154.083 | 154.083 | 155.983 | 154.083 | -1.22% |
Aug 18, 2025 | 155.983 | 155.983 | 155.983 | 155.853 | 0.08% |
Aug 14, 2025 | 155.853 | 155.853 | 155.853 | 155.853 | 0.27% |
Aug 13, 2025 | 155.438 | 155.438 | 155.544 | 155.438 | -0.07% |
Aug 12, 2025 | 155.544 | 155.544 | 155.544 | 155.544 | -0.45% |
Aug 11, 2025 | 156.247 | 156.247 | 156.247 | 156.139 | 0.07% |
Aug 08, 2025 | 156.139 | 156.139 | 157.008 | 156.139 | -0.55% |
Aug 07, 2025 | 157.008 | 157.008 | 157.063 | 157.008 | -0.04% |
Aug 06, 2025 | 157.063 | 157.063 | 157.063 | 157.063 | -0.27% |
Aug 05, 2025 | 157.493 | 157.493 | 158.870 | 157.493 | -0.87% |
Aug 04, 2025 | 158.870 | 158.870 | 158.870 | 156.533 | 1.49% |
Aug 01, 2025 | 156.533 | 156.533 | 161.147 | 156.533 | -2.86% |
Jul 31, 2025 | 161.147 | 161.147 | 161.607 | 161.147 | -0.28% |
Jul 30, 2025 | 161.607 | 161.607 | 161.607 | 160.005 | 1.00% |
Highest: 161.607 | Lowest: 152.935 | Difference: 8.672 | Average: 155.894 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review