
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 159.956 | 159.956 | 159.956 | 157.238 | 1.73% |
Oct 01, 2025 | 157.238 | 157.238 | 157.238 | 157.238 | -0.25% |
Sep 30, 2025 | 157.635 | 157.635 | 157.635 | 157.351 | 0.18% |
Sep 29, 2025 | 157.351 | 157.351 | 157.351 | 156.847 | 0.32% |
Sep 26, 2025 | 156.847 | 156.847 | 157.640 | 156.847 | -0.50% |
Sep 25, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.07% |
Sep 24, 2025 | 157.755 | 157.755 | 157.755 | 157.755 | 0.33% |
Sep 23, 2025 | 157.240 | 157.240 | 159.138 | 157.240 | -1.19% |
Sep 22, 2025 | 159.138 | 159.138 | 159.138 | 159.138 | 1.09% |
Sep 18, 2025 | 157.418 | 157.418 | 157.418 | 153.500 | 2.55% |
Sep 17, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.14% |
Sep 16, 2025 | 153.720 | 153.720 | 154.733 | 153.720 | -0.65% |
Sep 15, 2025 | 154.733 | 154.733 | 154.733 | 154.012 | 0.47% |
Sep 12, 2025 | 154.012 | 154.012 | 154.012 | 154.012 | 0.36% |
Sep 11, 2025 | 153.452 | 153.452 | 153.452 | 152.917 | 0.35% |
Sep 10, 2025 | 152.917 | 152.917 | 154.526 | 152.917 | -1.04% |
Sep 09, 2025 | 154.526 | 154.526 | 154.526 | 153.843 | 0.44% |
Sep 08, 2025 | 153.843 | 153.843 | 153.843 | 151.988 | 1.22% |
Sep 05, 2025 | 151.988 | 151.988 | 152.641 | 151.988 | -0.43% |
Highest: 159.956 | Lowest: 151.988 | Difference: 7.968 | Average: 155.837 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review