Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 159.246 | 159.246 | 159.246 | 159.246 | 0.34% |
Nov 20, 2024 | 158.699 | 158.699 | 158.699 | 158.699 | 0.54% |
Nov 19, 2024 | 157.846 | 157.846 | 157.846 | 157.846 | 0.94% |
Nov 18, 2024 | 156.381 | 156.381 | 156.381 | 156.381 | -0.14% |
Nov 15, 2024 | 156.594 | 156.594 | 156.594 | 156.594 | -2.12% |
Nov 14, 2024 | 159.978 | 159.978 | 159.978 | 159.978 | -0.91% |
Nov 13, 2024 | 161.449 | 161.449 | 161.449 | 161.449 | -0.23% |
Nov 12, 2024 | 161.816 | 161.816 | 161.816 | 161.816 | 0.33% |
Nov 11, 2024 | 161.284 | 161.284 | 161.284 | 161.284 | 0.48% |
Nov 08, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 1.45% |
Nov 07, 2024 | 158.209 | 158.209 | 158.209 | 158.209 | 0.36% |
Nov 06, 2024 | 157.638 | 157.638 | 157.638 | 157.638 | 3.55% |
Nov 05, 2024 | 152.237 | 152.237 | 152.237 | 152.237 | 1.45% |
Nov 04, 2024 | 150.057 | 150.057 | 150.057 | 150.057 | 0.76% |
Oct 31, 2024 | 148.918 | 148.918 | 148.918 | 148.918 | -2.42% |
Oct 30, 2024 | 152.612 | 152.612 | 152.612 | 152.612 | -0.31% |
Oct 29, 2024 | 153.088 | 153.088 | 153.088 | 153.088 | 1.61% |
Oct 28, 2024 | 150.658 | 150.658 | 150.658 | 150.658 | 0.66% |
Oct 25, 2024 | 149.677 | 149.677 | 149.677 | 149.677 | 0.63% |
Oct 24, 2024 | 148.736 | 148.736 | 148.736 | 148.736 | 0.18% |
Oct 23, 2024 | 148.471 | 148.471 | 148.471 | 148.471 | -0.81% |
Highest: 161.816 | Lowest: 148.471 | Difference: 13.345 | Average: 155.434 | Change %: 6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review