Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 160.981 | 160.981 | 160.981 | 160.143 | 0.52% |
| Oct 22, 2025 | 160.143 | 160.143 | 162.007 | 160.143 | -1.15% |
| Oct 21, 2025 | 162.007 | 162.007 | 162.007 | 161.353 | 0.41% |
| Oct 20, 2025 | 161.353 | 161.353 | 161.353 | 159.538 | 1.14% |
| Oct 17, 2025 | 159.538 | 159.538 | 159.538 | 159.538 | -0.28% |
| Oct 16, 2025 | 159.985 | 159.985 | 160.695 | 159.985 | -0.44% |
| Oct 15, 2025 | 160.695 | 160.695 | 160.695 | 160.027 | 0.42% |
| Oct 14, 2025 | 160.027 | 160.027 | 160.027 | 160.027 | -0.90% |
| Oct 13, 2025 | 161.477 | 161.477 | 161.477 | 158.324 | 1.99% |
| Oct 10, 2025 | 158.324 | 158.324 | 158.324 | 158.324 | -3.28% |
| Oct 09, 2025 | 163.698 | 163.698 | 163.698 | 162.164 | 0.95% |
| Oct 08, 2025 | 162.164 | 162.164 | 162.164 | 162.164 | 1.04% |
| Oct 07, 2025 | 160.500 | 160.500 | 161.176 | 160.500 | -0.42% |
| Oct 06, 2025 | 161.176 | 161.176 | 161.176 | 159.000 | 1.37% |
| Oct 03, 2025 | 159.000 | 159.000 | 159.956 | 159.000 | -0.60% |
| Oct 02, 2025 | 159.956 | 159.956 | 159.956 | 157.238 | 1.73% |
| Oct 01, 2025 | 157.238 | 157.238 | 157.238 | 157.238 | -0.25% |
| Sep 30, 2025 | 157.635 | 157.635 | 157.635 | 157.351 | 0.18% |
| Sep 29, 2025 | 157.351 | 157.351 | 157.351 | 156.847 | 0.32% |
| Sep 26, 2025 | 156.847 | 156.847 | 157.640 | 156.847 | -0.50% |
| Sep 25, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.07% |
| Highest: 163.698 | Lowest: 156.847 | Difference: 6.851 | Average: 159.892 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review