
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 202.690 | 202.690 | 206.920 | 202.690 | -2.04% |
Jul 31, 2025 | 206.920 | 206.920 | 206.920 | 206.920 | -0.24% |
Jul 25, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.72% |
Jul 18, 2025 | 205.920 | 205.920 | 205.920 | 205.920 | 0.40% |
Jul 11, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.40% |
Jul 04, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | 0.48% |
Jun 30, 2025 | 203.310 | 203.310 | 203.570 | 203.310 | -0.13% |
Jun 27, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 1.19% |
Jun 20, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | -0.88% |
Jun 13, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.73% |
Jun 06, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 1.29% |
May 30, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.78% |
May 23, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -1.52% |
May 16, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | 3.20% |
May 09, 2025 | 197.080 | 197.080 | 197.080 | 197.080 | 0.73% |
May 02, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 1.76% |
Apr 30, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | 0.53% |
Apr 25, 2025 | 191.250 | 191.250 | 191.250 | 191.250 | 3.13% |
Apr 17, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | 1.12% |
Apr 11, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -1.32% |
Highest: 207.410 | Lowest: 183.380 | Difference: 24.030 | Average: 199.919 | Change %: 9.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review