
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 143.290 | 143.290 | 143.780 | 143.290 | -0.34% |
Jul 30, 2025 | 143.780 | 143.780 | 143.900 | 143.780 | -0.08% |
Jul 29, 2025 | 143.900 | 143.900 | 143.900 | 143.820 | 0.06% |
Jul 28, 2025 | 143.820 | 143.820 | 143.840 | 143.820 | -0.01% |
Jul 25, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.01% |
Jul 24, 2025 | 143.830 | 143.830 | 143.830 | 143.820 | 0.01% |
Jul 23, 2025 | 143.820 | 143.820 | 143.820 | 142.990 | 0.58% |
Jul 22, 2025 | 142.990 | 142.990 | 143.090 | 142.990 | -0.07% |
Jul 21, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 0.03% |
Jul 18, 2025 | 143.040 | 143.040 | 143.170 | 143.040 | -0.09% |
Jul 17, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.37% |
Jul 16, 2025 | 142.640 | 142.640 | 142.640 | 142.520 | 0.08% |
Jul 15, 2025 | 142.520 | 142.520 | 142.660 | 142.520 | -0.10% |
Jul 14, 2025 | 142.660 | 142.660 | 142.660 | 142.580 | 0.06% |
Jul 11, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | -0.31% |
Jul 10, 2025 | 143.030 | 143.030 | 143.030 | 142.790 | 0.17% |
Jul 09, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.20% |
Jul 08, 2025 | 142.510 | 142.510 | 142.510 | 142.350 | 0.11% |
Jul 07, 2025 | 142.350 | 142.350 | 142.670 | 142.350 | -0.22% |
Jul 04, 2025 | 142.670 | 142.670 | 142.810 | 142.670 | -0.10% |
Jul 03, 2025 | 142.810 | 142.810 | 142.810 | 142.390 | 0.29% |
Jul 02, 2025 | 142.390 | 142.390 | 142.390 | 142.080 | 0.22% |
Highest: 143.900 | Lowest: 142.080 | Difference: 1.820 | Average: 143.069 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review