
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 140.790 | 140.790 | 140.790 | 140.760 | 0.02% |
May 19, 2025 | 140.760 | 140.760 | 140.780 | 140.760 | -0.01% |
May 16, 2025 | 140.780 | 140.780 | 140.780 | 140.370 | 0.29% |
May 15, 2025 | 140.370 | 140.370 | 140.370 | 140.040 | 0.24% |
May 14, 2025 | 140.040 | 140.040 | 140.040 | 140.000 | 0.03% |
May 13, 2025 | 140.000 | 140.000 | 140.000 | 139.730 | 0.19% |
May 12, 2025 | 139.730 | 139.730 | 139.730 | 138.070 | 1.20% |
May 09, 2025 | 138.070 | 138.070 | 138.080 | 138.070 | -0.01% |
May 08, 2025 | 138.080 | 138.080 | 138.080 | 137.660 | 0.31% |
May 07, 2025 | 137.660 | 137.660 | 137.660 | 137.550 | 0.08% |
May 06, 2025 | 137.550 | 137.550 | 137.880 | 137.550 | -0.24% |
May 05, 2025 | 137.880 | 137.880 | 138.030 | 137.880 | -0.11% |
May 02, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.88% |
Apr 30, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | 0.13% |
Apr 29, 2025 | 136.640 | 136.640 | 136.640 | 136.430 | 0.15% |
Apr 28, 2025 | 136.430 | 136.430 | 136.430 | 136.320 | 0.08% |
Apr 25, 2025 | 136.320 | 136.320 | 136.320 | 136.050 | 0.20% |
Apr 24, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.56% |
Apr 23, 2025 | 135.290 | 135.290 | 135.290 | 134.310 | 0.73% |
Apr 22, 2025 | 134.310 | 134.310 | 134.310 | 134.280 | 0.02% |
Highest: 140.790 | Lowest: 134.280 | Difference: 6.510 | Average: 138.080 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review