
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 144.140 | 144.140 | 144.400 | 144.140 | -0.18% |
Aug 20, 2025 | 144.400 | 144.400 | 144.590 | 144.400 | -0.13% |
Aug 19, 2025 | 144.590 | 144.590 | 144.720 | 144.590 | -0.09% |
Aug 18, 2025 | 144.720 | 144.720 | 144.720 | 144.700 | 0.01% |
Aug 15, 2025 | 144.700 | 144.700 | 144.830 | 144.700 | -0.09% |
Aug 14, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.00% |
Aug 13, 2025 | 144.830 | 144.830 | 144.830 | 144.250 | 0.40% |
Aug 12, 2025 | 144.250 | 144.250 | 144.250 | 143.590 | 0.46% |
Aug 11, 2025 | 143.590 | 143.590 | 143.690 | 143.590 | -0.07% |
Aug 08, 2025 | 143.690 | 143.690 | 143.690 | 143.320 | 0.26% |
Aug 07, 2025 | 143.320 | 143.320 | 143.320 | 143.060 | 0.18% |
Aug 06, 2025 | 143.060 | 143.060 | 143.060 | 142.780 | 0.20% |
Aug 05, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | -0.10% |
Aug 04, 2025 | 142.930 | 142.930 | 142.930 | 142.040 | 0.63% |
Aug 01, 2025 | 142.040 | 142.040 | 143.290 | 142.040 | -0.87% |
Jul 31, 2025 | 143.290 | 143.290 | 143.780 | 143.290 | -0.34% |
Jul 30, 2025 | 143.780 | 143.780 | 143.900 | 143.780 | -0.08% |
Jul 29, 2025 | 143.900 | 143.900 | 143.900 | 143.820 | 0.06% |
Jul 28, 2025 | 143.820 | 143.820 | 143.840 | 143.820 | -0.01% |
Jul 25, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | 0.01% |
Jul 24, 2025 | 143.830 | 143.830 | 143.830 | 143.820 | 0.01% |
Jul 23, 2025 | 143.820 | 143.820 | 143.820 | 142.990 | 0.58% |
Highest: 144.830 | Lowest: 142.040 | Difference: 2.790 | Average: 143.825 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review