
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 136.640 | 136.640 | 136.640 | 136.430 | 0.15% |
Apr 28, 2025 | 136.430 | 136.430 | 136.430 | 136.320 | 0.08% |
Apr 25, 2025 | 136.320 | 136.320 | 136.320 | 136.050 | 0.20% |
Apr 24, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.56% |
Apr 23, 2025 | 135.290 | 135.290 | 135.290 | 134.310 | 0.73% |
Apr 22, 2025 | 134.310 | 134.310 | 134.310 | 134.280 | 0.02% |
Apr 17, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.19% |
Apr 16, 2025 | 134.030 | 134.030 | 134.940 | 134.030 | -0.67% |
Apr 15, 2025 | 134.940 | 134.940 | 134.940 | 134.930 | 0.01% |
Apr 14, 2025 | 134.930 | 134.930 | 134.930 | 134.520 | 0.30% |
Apr 11, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.28% |
Apr 10, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.29% |
Apr 09, 2025 | 134.530 | 134.530 | 134.530 | 132.250 | 1.72% |
Apr 08, 2025 | 132.250 | 132.250 | 132.310 | 132.250 | -0.05% |
Apr 07, 2025 | 132.310 | 132.310 | 133.510 | 132.310 | -0.90% |
Apr 04, 2025 | 133.510 | 133.510 | 135.700 | 133.510 | -1.61% |
Apr 03, 2025 | 135.700 | 135.700 | 138.090 | 135.700 | -1.73% |
Apr 02, 2025 | 138.090 | 138.090 | 138.090 | 137.920 | 0.12% |
Apr 01, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.23% |
Highest: 138.090 | Lowest: 132.250 | Difference: 5.840 | Average: 135.063 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review