Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 69.320 | 69.320 | 69.430 | 69.320 | -0.16% |
| Dec 05, 2025 | 69.430 | 69.430 | 69.430 | 69.360 | 0.10% |
| Dec 04, 2025 | 69.360 | 69.360 | 69.360 | 69.220 | 0.20% |
| Dec 03, 2025 | 69.220 | 69.220 | 69.220 | 69.080 | 0.20% |
| Dec 02, 2025 | 69.080 | 69.080 | 69.080 | 68.950 | 0.19% |
| Dec 01, 2025 | 68.950 | 68.950 | 69.190 | 68.950 | -0.35% |
| Nov 28, 2025 | 69.190 | 69.190 | 69.190 | 68.990 | 0.29% |
| Nov 27, 2025 | 68.990 | 68.990 | 68.990 | 68.960 | 0.04% |
| Nov 26, 2025 | 68.960 | 68.960 | 68.960 | 68.570 | 0.57% |
| Nov 25, 2025 | 68.570 | 68.570 | 68.570 | 68.240 | 0.48% |
| Nov 24, 2025 | 68.240 | 68.240 | 68.240 | 67.750 | 0.72% |
| Nov 21, 2025 | 67.750 | 67.750 | 68.790 | 67.750 | -1.51% |
| Nov 20, 2025 | 68.790 | 68.790 | 69.160 | 68.790 | -0.53% |
| Nov 19, 2025 | 69.160 | 69.160 | 69.160 | 69.030 | 0.19% |
| Nov 18, 2025 | 69.030 | 69.030 | 69.530 | 69.030 | -0.72% |
| Nov 17, 2025 | 69.530 | 69.530 | 69.910 | 69.530 | -0.54% |
| Nov 14, 2025 | 69.910 | 69.910 | 70.110 | 69.910 | -0.29% |
| Nov 13, 2025 | 70.110 | 70.110 | 70.700 | 70.110 | -0.83% |
| Nov 12, 2025 | 70.700 | 70.700 | 70.700 | 70.540 | 0.23% |
| Nov 11, 2025 | 70.540 | 70.540 | 70.540 | 70.440 | 0.14% |
| Nov 10, 2025 | 70.440 | 70.440 | 70.440 | 69.740 | 1.00% |
| Highest: 70.700 | Lowest: 67.750 | Difference: 2.950 | Average: 69.299 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review