
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 66.790 | 66.790 | 66.790 | 66.740 | 0.07% |
Jul 15, 2025 | 66.740 | 66.740 | 66.800 | 66.740 | -0.09% |
Jul 14, 2025 | 66.800 | 66.800 | 66.800 | 66.770 | 0.04% |
Jul 11, 2025 | 66.770 | 66.770 | 66.770 | 66.770 | -0.31% |
Jul 10, 2025 | 66.980 | 66.980 | 66.980 | 66.870 | 0.16% |
Jul 09, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | 0.19% |
Jul 08, 2025 | 66.740 | 66.740 | 66.740 | 66.670 | 0.10% |
Jul 07, 2025 | 66.670 | 66.670 | 66.820 | 66.670 | -0.22% |
Jul 04, 2025 | 66.820 | 66.820 | 66.880 | 66.820 | -0.09% |
Jul 03, 2025 | 66.880 | 66.880 | 66.880 | 66.690 | 0.28% |
Jul 02, 2025 | 66.690 | 66.690 | 66.690 | 66.550 | 0.21% |
Jul 01, 2025 | 66.550 | 66.550 | 66.600 | 66.550 | -0.08% |
Jun 30, 2025 | 66.600 | 66.600 | 66.600 | 66.500 | 0.15% |
Jun 27, 2025 | 66.500 | 66.500 | 66.500 | 66.300 | 0.30% |
Jun 26, 2025 | 66.300 | 66.300 | 66.300 | 66.130 | 0.26% |
Jun 25, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | -0.09% |
Jun 24, 2025 | 66.190 | 66.190 | 66.190 | 65.800 | 0.59% |
Jun 23, 2025 | 65.800 | 65.800 | 65.800 | 65.800 | 0.30% |
Jun 20, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | -0.26% |
Jun 18, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.09% |
Highest: 66.980 | Lowest: 65.600 | Difference: 1.380 | Average: 66.510 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review