Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.47% |
| Nov 05, 2025 | 70.220 | 70.220 | 70.220 | 70.090 | 0.19% |
| Nov 04, 2025 | 70.090 | 70.090 | 70.600 | 70.090 | -0.72% |
| Nov 03, 2025 | 70.600 | 70.600 | 70.600 | 70.510 | 0.13% |
| Oct 31, 2025 | 70.510 | 70.510 | 70.510 | 70.470 | 0.06% |
| Oct 30, 2025 | 70.470 | 70.470 | 70.740 | 70.470 | -0.38% |
| Oct 29, 2025 | 70.740 | 70.740 | 70.740 | 70.710 | 0.04% |
| Oct 28, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 0.00% |
| Oct 27, 2025 | 70.710 | 70.710 | 70.710 | 70.210 | 0.71% |
| Oct 24, 2025 | 70.210 | 70.210 | 70.210 | 69.900 | 0.44% |
| Oct 23, 2025 | 69.900 | 69.900 | 69.900 | 69.690 | 0.30% |
| Oct 22, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | -0.40% |
| Oct 21, 2025 | 69.970 | 69.970 | 69.970 | 69.960 | 0.01% |
| Oct 20, 2025 | 69.960 | 69.960 | 69.960 | 69.390 | 0.82% |
| Oct 17, 2025 | 69.390 | 69.390 | 69.490 | 69.390 | -0.14% |
| Oct 16, 2025 | 69.490 | 69.490 | 69.520 | 69.490 | -0.04% |
| Oct 15, 2025 | 69.520 | 69.520 | 69.520 | 69.160 | 0.52% |
| Oct 14, 2025 | 69.160 | 69.160 | 69.270 | 69.160 | -0.16% |
| Oct 13, 2025 | 69.270 | 69.270 | 69.270 | 68.840 | 0.62% |
| Oct 10, 2025 | 68.840 | 68.840 | 69.860 | 68.840 | -1.46% |
| Oct 09, 2025 | 69.860 | 69.860 | 69.940 | 69.860 | -0.11% |
| Highest: 70.740 | Lowest: 68.840 | Difference: 1.900 | Average: 69.962 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review