
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 105.092 | 105.092 | 105.157 | 105.092 | -0.06% |
Jun 26, 2025 | 105.157 | 105.157 | 105.408 | 105.157 | -0.24% |
Jun 25, 2025 | 105.408 | 105.408 | 105.420 | 105.408 | -0.01% |
Jun 24, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | -0.04% |
Jun 20, 2025 | 105.461 | 105.461 | 105.464 | 105.461 | -0.00% |
Jun 19, 2025 | 105.464 | 105.464 | 105.464 | 105.375 | 0.08% |
Jun 18, 2025 | 105.375 | 105.375 | 105.375 | 105.375 | 0.10% |
Jun 17, 2025 | 105.266 | 105.266 | 105.331 | 105.266 | -0.06% |
Jun 16, 2025 | 105.331 | 105.331 | 105.331 | 105.311 | 0.02% |
Jun 13, 2025 | 105.311 | 105.311 | 105.311 | 105.265 | 0.04% |
Jun 12, 2025 | 105.265 | 105.265 | 105.265 | 105.260 | 0.00% |
Jun 11, 2025 | 105.260 | 105.260 | 105.260 | 105.179 | 0.08% |
Jun 10, 2025 | 105.179 | 105.179 | 105.179 | 105.179 | -0.06% |
Jun 06, 2025 | 105.246 | 105.246 | 105.246 | 105.093 | 0.15% |
Jun 05, 2025 | 105.093 | 105.093 | 105.093 | 105.068 | 0.02% |
Jun 04, 2025 | 105.068 | 105.068 | 105.068 | 105.035 | 0.03% |
Jun 03, 2025 | 105.035 | 105.035 | 105.035 | 105.016 | 0.02% |
Jun 02, 2025 | 105.016 | 105.016 | 105.016 | 104.838 | 0.17% |
May 30, 2025 | 104.838 | 104.838 | 104.838 | 104.838 | 0.04% |
Highest: 105.464 | Lowest: 104.838 | Difference: 0.626 | Average: 105.226 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review