
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 206.920 | 206.920 | 206.920 | 206.920 | 0.35% |
Jul 16, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | -0.29% |
Jul 15, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -0.14% |
Jul 14, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | -0.07% |
Jul 11, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | -0.66% |
Jul 10, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | 0.20% |
Jul 09, 2025 | 208.170 | 208.170 | 208.170 | 208.170 | 0.36% |
Jul 08, 2025 | 207.430 | 207.430 | 207.430 | 207.430 | 0.09% |
Jul 07, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | 0.02% |
Jul 04, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | -0.20% |
Jul 03, 2025 | 207.620 | 207.620 | 207.620 | 207.620 | 0.24% |
Jul 02, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 0.08% |
Jul 01, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.14% |
Jun 30, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | -0.21% |
Jun 27, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | 0.52% |
Jun 26, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.06% |
Jun 25, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | -0.46% |
Jun 24, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.40% |
Jun 20, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.05% |
Jun 19, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | -0.50% |
Jun 18, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -0.13% |
Highest: 208.590 | Lowest: 205.910 | Difference: 2.680 | Average: 206.957 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review