
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 1.67% |
Apr 09, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | -1.49% |
Apr 08, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 1.11% |
Apr 07, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | -2.26% |
Apr 04, 2025 | 196.950 | 196.950 | 196.950 | 196.950 | -1.99% |
Apr 03, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | -0.84% |
Apr 02, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.27% |
Apr 01, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.63% |
Mar 31, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | -0.80% |
Mar 28, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.20% |
Mar 27, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -0.09% |
Mar 26, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.32% |
Mar 25, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.20% |
Mar 24, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.09% |
Mar 21, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | -0.25% |
Mar 20, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.12% |
Mar 19, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | 0.06% |
Mar 18, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.35% |
Mar 17, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 0.41% |
Mar 14, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.52% |
Mar 13, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | -0.14% |
Highest: 205.330 | Lowest: 191.730 | Difference: 13.600 | Average: 201.489 | Change %: -3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review