
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | 0.04% |
Feb 19, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.61% |
Feb 18, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | 0.12% |
Feb 17, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.13% |
Feb 14, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -0.10% |
Feb 13, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.69% |
Feb 12, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.10% |
Feb 11, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | -0.06% |
Feb 10, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 0.39% |
Feb 07, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | -0.19% |
Feb 06, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 0.50% |
Feb 05, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 0.42% |
Feb 04, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 0.07% |
Feb 03, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | -0.18% |
Jan 31, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.35% |
Jan 30, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.59% |
Jan 29, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 0.24% |
Jan 28, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | 0.10% |
Jan 27, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | 0.11% |
Jan 24, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.12% |
Jan 23, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | 0.13% |
Jan 22, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | 0.10% |
Highest: 205.800 | Lowest: 199.560 | Difference: 6.240 | Average: 202.821 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review