
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,928.090 | 1,928.090 | 1,928.090 | 1,928.090 | -0.05% |
Jun 04, 2025 | 1,928.980 | 1,928.980 | 1,928.980 | 1,928.980 | 0.15% |
Jun 03, 2025 | 1,926.120 | 1,926.120 | 1,926.120 | 1,926.120 | 0.21% |
Jun 02, 2025 | 1,922.120 | 1,922.120 | 1,922.120 | 1,922.070 | 0.00% |
May 30, 2025 | 1,922.070 | 1,922.070 | 1,922.070 | 1,922.070 | -0.04% |
May 28, 2025 | 1,922.770 | 1,922.770 | 1,922.770 | 1,922.770 | 0.02% |
May 27, 2025 | 1,922.300 | 1,922.300 | 1,922.300 | 1,922.300 | 0.43% |
May 26, 2025 | 1,913.980 | 1,913.980 | 1,913.980 | 1,913.980 | 0.12% |
May 23, 2025 | 1,911.680 | 1,911.680 | 1,916.790 | 1,911.680 | -0.27% |
May 22, 2025 | 1,916.790 | 1,916.790 | 1,922.380 | 1,916.790 | -0.29% |
May 21, 2025 | 1,922.380 | 1,922.380 | 1,931.400 | 1,922.380 | -0.47% |
May 20, 2025 | 1,931.400 | 1,931.400 | 1,931.400 | 1,931.400 | 0.19% |
May 19, 2025 | 1,927.700 | 1,927.700 | 1,929.280 | 1,927.700 | -0.08% |
May 16, 2025 | 1,929.280 | 1,929.280 | 1,929.280 | 1,921.930 | 0.38% |
May 15, 2025 | 1,921.930 | 1,921.930 | 1,921.930 | 1,921.930 | 0.26% |
May 14, 2025 | 1,917.040 | 1,917.040 | 1,923.590 | 1,917.040 | -0.34% |
May 13, 2025 | 1,923.590 | 1,923.590 | 1,923.590 | 1,919.720 | 0.20% |
May 12, 2025 | 1,919.720 | 1,919.720 | 1,919.720 | 1,895.610 | 1.27% |
May 08, 2025 | 1,895.610 | 1,895.610 | 1,895.610 | 1,895.610 | 0.33% |
May 07, 2025 | 1,889.310 | 1,889.310 | 1,893.060 | 1,889.310 | -0.20% |
May 06, 2025 | 1,893.060 | 1,893.060 | 1,894.650 | 1,893.060 | -0.08% |
Highest: 1,931.400 | Lowest: 1,889.310 | Difference: 42.090 | Average: 1,918.377 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review