Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 13.471 | 13.470 | 13.471 | 13.377 | 0.70% |
| Dec 02, 2025 | 13.377 | 13.380 | 13.416 | 13.377 | -0.29% |
| Dec 01, 2025 | 13.416 | 13.420 | 13.508 | 13.416 | -0.68% |
| Nov 28, 2025 | 13.508 | 13.510 | 13.510 | 13.446 | 0.46% |
| Nov 26, 2025 | 13.446 | 13.450 | 13.450 | 13.208 | 0.44% |
| Nov 25, 2025 | 13.387 | 13.390 | 13.390 | 13.150 | 1.36% |
| Nov 24, 2025 | 13.208 | 13.210 | 13.210 | 13.150 | 0.44% |
| Nov 21, 2025 | 13.150 | 13.150 | 13.150 | 12.889 | 2.02% |
| Nov 20, 2025 | 12.889 | 12.890 | 12.997 | 12.889 | -0.83% |
| Nov 19, 2025 | 12.997 | 13.000 | 13.015 | 12.993 | -0.14% |
| Nov 18, 2025 | 13.015 | 13.020 | 13.196 | 12.993 | 0.17% |
| Nov 17, 2025 | 12.993 | 12.990 | 13.196 | 12.990 | -1.54% |
| Nov 14, 2025 | 13.196 | 13.200 | 13.382 | 13.196 | -0.37% |
| Nov 13, 2025 | 13.245 | 13.250 | 13.382 | 13.245 | -1.02% |
| Nov 12, 2025 | 13.382 | 13.380 | 13.382 | 13.306 | 0.14% |
| Nov 11, 2025 | 13.363 | 13.360 | 13.363 | 13.248 | 0.43% |
| Nov 10, 2025 | 13.306 | 13.310 | 13.310 | 13.248 | 0.44% |
| Nov 07, 2025 | 13.248 | 13.250 | 13.250 | 13.128 | 0.91% |
| Nov 06, 2025 | 13.128 | 13.130 | 13.196 | 13.128 | -0.52% |
| Nov 05, 2025 | 13.196 | 13.200 | 13.223 | 13.168 | 0.21% |
| Nov 04, 2025 | 13.168 | 13.170 | 13.223 | 13.168 | -0.42% |
| Highest: 13.510 | Lowest: 12.889 | Difference: 0.621 | Average: 13.242 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review