
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.777 | 13.780 | 13.780 | 13.722 | 0.40% |
Jun 27, 2025 | 13.722 | 13.720 | 13.722 | 13.596 | 0.16% |
Jun 26, 2025 | 13.700 | 13.700 | 13.703 | 13.596 | 0.76% |
Jun 25, 2025 | 13.596 | 13.600 | 13.703 | 13.596 | -0.78% |
Jun 24, 2025 | 13.703 | 13.700 | 13.703 | 13.603 | 0.74% |
Jun 23, 2025 | 13.603 | 13.600 | 13.603 | 13.475 | 0.95% |
Jun 20, 2025 | 13.475 | 13.480 | 13.480 | 13.475 | 0.01% |
Jun 18, 2025 | 13.474 | 13.470 | 13.577 | 13.451 | 0.17% |
Jun 17, 2025 | 13.451 | 13.450 | 13.577 | 13.450 | -0.93% |
Jun 16, 2025 | 13.577 | 13.580 | 13.580 | 13.478 | 0.73% |
Jun 13, 2025 | 13.478 | 13.480 | 13.655 | 13.478 | -1.30% |
Jun 12, 2025 | 13.655 | 13.660 | 13.705 | 13.644 | 0.08% |
Jun 11, 2025 | 13.644 | 13.640 | 13.705 | 13.614 | -0.45% |
Jun 10, 2025 | 13.705 | 13.710 | 13.710 | 13.592 | 0.67% |
Jun 09, 2025 | 13.614 | 13.610 | 13.614 | 13.592 | 0.16% |
Jun 06, 2025 | 13.592 | 13.590 | 13.592 | 13.481 | 0.82% |
Jun 05, 2025 | 13.481 | 13.480 | 13.509 | 13.480 | -0.21% |
Jun 04, 2025 | 13.509 | 13.510 | 13.540 | 13.445 | -0.23% |
Jun 03, 2025 | 13.540 | 13.540 | 13.540 | 13.445 | 0.71% |
Jun 02, 2025 | 13.445 | 13.450 | 13.474 | 13.445 | -0.22% |
Highest: 13.780 | Lowest: 13.445 | Difference: 0.335 | Average: 13.587 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review