
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13.188 | 13.190 | 13.190 | 13.179 | 0.07% |
May 08, 2025 | 13.179 | 13.180 | 13.180 | 12.962 | 1.08% |
May 07, 2025 | 13.038 | 13.040 | 13.055 | 12.962 | 0.59% |
May 06, 2025 | 12.962 | 12.960 | 13.055 | 12.960 | -0.71% |
May 05, 2025 | 13.055 | 13.060 | 13.117 | 13.055 | -0.47% |
May 02, 2025 | 13.117 | 13.120 | 13.120 | 12.911 | 1.60% |
May 01, 2025 | 12.911 | 12.910 | 12.981 | 12.910 | -0.54% |
Apr 30, 2025 | 12.981 | 12.980 | 12.981 | 12.961 | 0.15% |
Apr 29, 2025 | 12.961 | 12.960 | 12.961 | 12.891 | 0.54% |
Apr 28, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.30% |
Apr 25, 2025 | 12.852 | 12.850 | 12.852 | 12.850 | -0.29% |
Apr 24, 2025 | 12.889 | 12.889 | 12.889 | 12.771 | 0.92% |
Apr 23, 2025 | 12.771 | 12.770 | 12.771 | 12.486 | 0.64% |
Apr 22, 2025 | 12.690 | 12.690 | 12.690 | 12.486 | 1.63% |
Apr 21, 2025 | 12.486 | 12.490 | 12.661 | 12.486 | -1.38% |
Apr 17, 2025 | 12.661 | 12.660 | 12.711 | 12.592 | 0.55% |
Apr 16, 2025 | 12.592 | 12.590 | 12.711 | 12.590 | -0.94% |
Apr 15, 2025 | 12.711 | 12.710 | 12.716 | 12.710 | -0.04% |
Apr 14, 2025 | 12.716 | 12.720 | 12.720 | 12.632 | 0.66% |
Highest: 13.190 | Lowest: 12.486 | Difference: 0.704 | Average: 12.876 | Change %: 4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review