
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14.260 | 14.260 | 14.372 | 14.208 | -0.78% |
Aug 13, 2025 | 14.372 | 14.370 | 14.372 | 14.208 | 1.15% |
Aug 12, 2025 | 14.208 | 14.210 | 14.210 | 14.004 | 1.46% |
Aug 11, 2025 | 14.004 | 14.000 | 14.066 | 14.000 | -0.44% |
Aug 08, 2025 | 14.066 | 14.070 | 14.070 | 14.000 | 0.09% |
Aug 07, 2025 | 14.054 | 14.050 | 14.054 | 14.000 | 0.39% |
Aug 06, 2025 | 14.000 | 14.000 | 14.053 | 14.000 | -0.20% |
Aug 05, 2025 | 14.028 | 14.030 | 14.053 | 13.877 | -0.18% |
Aug 04, 2025 | 14.053 | 14.050 | 14.053 | 13.877 | 1.27% |
Aug 01, 2025 | 13.877 | 13.880 | 14.098 | 13.877 | -0.97% |
Jul 31, 2025 | 14.013 | 14.010 | 14.098 | 14.010 | -0.60% |
Jul 30, 2025 | 14.098 | 14.100 | 14.208 | 14.098 | -0.51% |
Jul 29, 2025 | 14.170 | 14.170 | 14.291 | 14.170 | -0.27% |
Jul 28, 2025 | 14.208 | 14.210 | 14.291 | 14.208 | -0.58% |
Jul 25, 2025 | 14.291 | 14.290 | 14.291 | 14.229 | 0.44% |
Jul 24, 2025 | 14.229 | 14.230 | 14.257 | 14.229 | -0.20% |
Jul 23, 2025 | 14.257 | 14.260 | 14.260 | 13.933 | 0.78% |
Jul 22, 2025 | 14.147 | 14.150 | 14.150 | 13.933 | 1.54% |
Jul 21, 2025 | 13.933 | 13.930 | 13.993 | 13.930 | -0.43% |
Jul 18, 2025 | 13.993 | 13.990 | 13.993 | 13.876 | 0.09% |
Jul 17, 2025 | 13.980 | 13.980 | 13.980 | 13.829 | 0.75% |
Jul 16, 2025 | 13.876 | 13.880 | 14.018 | 13.829 | 0.34% |
Jul 15, 2025 | 13.829 | 13.830 | 14.018 | 13.829 | -1.35% |
Highest: 14.372 | Lowest: 13.829 | Difference: 0.543 | Average: 14.085 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review