
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 13.528 | 13.530 | 13.536 | 13.528 | -0.06% |
Oct 03, 2025 | 13.536 | 13.540 | 13.540 | 13.462 | 0.35% |
Oct 02, 2025 | 13.489 | 13.490 | 13.490 | 13.462 | 0.20% |
Oct 01, 2025 | 13.462 | 13.460 | 13.482 | 13.436 | -0.15% |
Sep 30, 2025 | 13.482 | 13.480 | 13.482 | 13.417 | 0.34% |
Sep 29, 2025 | 13.436 | 13.440 | 13.440 | 13.417 | 0.14% |
Sep 26, 2025 | 13.417 | 13.420 | 13.420 | 13.277 | 1.05% |
Sep 25, 2025 | 13.277 | 13.280 | 14.403 | 13.277 | -0.85% |
Sep 24, 2025 | 13.391 | 13.391 | 14.403 | 13.391 | -7.03% |
Sep 23, 2025 | 14.403 | 14.400 | 14.403 | 14.382 | 0.11% |
Sep 22, 2025 | 14.387 | 14.390 | 14.390 | 14.382 | 0.03% |
Sep 19, 2025 | 14.382 | 14.380 | 14.447 | 14.380 | -0.45% |
Sep 18, 2025 | 14.447 | 14.450 | 14.450 | 14.320 | 0.75% |
Sep 17, 2025 | 14.339 | 14.340 | 14.371 | 14.320 | 0.13% |
Sep 16, 2025 | 14.320 | 14.320 | 14.414 | 14.320 | -0.35% |
Sep 15, 2025 | 14.371 | 14.370 | 14.414 | 14.370 | -0.30% |
Sep 12, 2025 | 14.414 | 14.410 | 14.535 | 14.410 | -0.83% |
Sep 11, 2025 | 14.535 | 14.540 | 14.540 | 14.350 | 1.29% |
Sep 10, 2025 | 14.350 | 14.350 | 14.395 | 14.350 | -0.31% |
Sep 09, 2025 | 14.395 | 14.400 | 14.483 | 14.395 | -0.45% |
Sep 08, 2025 | 14.460 | 14.460 | 14.483 | 14.460 | -0.16% |
Highest: 14.540 | Lowest: 13.277 | Difference: 1.263 | Average: 13.991 | Change %: -6.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review