
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.592 | 13.590 | 13.592 | 13.481 | 0.82% |
Jun 05, 2025 | 13.481 | 13.480 | 13.509 | 13.480 | -0.21% |
Jun 04, 2025 | 13.509 | 13.510 | 13.540 | 13.445 | -0.23% |
Jun 03, 2025 | 13.540 | 13.540 | 13.540 | 13.445 | 0.71% |
Jun 02, 2025 | 13.445 | 13.450 | 13.474 | 13.445 | -0.22% |
May 30, 2025 | 13.474 | 13.470 | 13.477 | 13.437 | -0.02% |
May 29, 2025 | 13.477 | 13.480 | 13.564 | 13.437 | 0.30% |
May 28, 2025 | 13.437 | 13.440 | 13.564 | 13.437 | -0.94% |
May 27, 2025 | 13.564 | 13.560 | 13.564 | 13.302 | 1.97% |
May 23, 2025 | 13.302 | 13.300 | 13.360 | 13.300 | -0.24% |
May 22, 2025 | 13.334 | 13.330 | 13.660 | 13.330 | -0.19% |
May 21, 2025 | 13.360 | 13.360 | 13.660 | 13.360 | -2.20% |
May 20, 2025 | 13.660 | 13.660 | 13.720 | 13.660 | -0.36% |
May 19, 2025 | 13.710 | 13.710 | 13.720 | 13.710 | -0.07% |
May 16, 2025 | 13.720 | 13.720 | 13.720 | 13.488 | 1.00% |
May 15, 2025 | 13.584 | 13.580 | 13.584 | 13.488 | 0.71% |
May 14, 2025 | 13.488 | 13.490 | 13.555 | 13.488 | -0.49% |
May 13, 2025 | 13.555 | 13.560 | 13.560 | 13.188 | 0.28% |
May 12, 2025 | 13.517 | 13.520 | 13.520 | 13.188 | 2.49% |
May 09, 2025 | 13.188 | 13.190 | 13.190 | 13.179 | 0.07% |
May 08, 2025 | 13.179 | 13.180 | 13.180 | 12.962 | 1.08% |
Highest: 13.720 | Lowest: 12.962 | Difference: 0.758 | Average: 13.482 | Change %: 4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review