
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 55.413 | 55.410 | 55.413 | 54.646 | 0.61% |
Jun 23, 2025 | 55.078 | 55.080 | 55.080 | 54.646 | 0.79% |
Jun 20, 2025 | 54.646 | 54.650 | 54.650 | 54.613 | 0.06% |
Jun 18, 2025 | 54.613 | 54.610 | 55.005 | 54.610 | -0.01% |
Jun 17, 2025 | 54.620 | 54.620 | 55.005 | 54.620 | -0.70% |
Jun 16, 2025 | 55.005 | 55.010 | 55.010 | 54.893 | 0.20% |
Jun 13, 2025 | 54.893 | 54.890 | 55.415 | 54.890 | -0.94% |
Jun 12, 2025 | 55.415 | 55.420 | 55.420 | 55.155 | 0.47% |
Jun 11, 2025 | 55.155 | 55.160 | 55.213 | 55.029 | -0.11% |
Jun 10, 2025 | 55.213 | 55.210 | 55.213 | 55.029 | 0.33% |
Jun 09, 2025 | 55.029 | 55.030 | 55.122 | 55.029 | -0.17% |
Jun 06, 2025 | 55.122 | 55.120 | 55.122 | 54.688 | 0.79% |
Jun 05, 2025 | 54.688 | 54.690 | 55.049 | 54.688 | -0.24% |
Jun 04, 2025 | 54.818 | 54.820 | 55.049 | 54.818 | -0.42% |
Jun 03, 2025 | 55.049 | 55.050 | 55.050 | 54.919 | 0.24% |
Jun 02, 2025 | 54.919 | 54.920 | 54.920 | 54.919 | 0.10% |
May 30, 2025 | 54.865 | 54.870 | 54.870 | 54.701 | 0.30% |
May 29, 2025 | 54.701 | 54.700 | 54.792 | 54.339 | 0.67% |
May 28, 2025 | 54.339 | 54.340 | 54.792 | 54.339 | -0.83% |
May 27, 2025 | 54.792 | 54.790 | 54.792 | 54.065 | 1.34% |
Highest: 55.420 | Lowest: 54.065 | Difference: 1.355 | Average: 54.919 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review