
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 57.825 | 57.830 | 57.830 | 57.738 | 0.15% |
Aug 28, 2025 | 57.738 | 57.740 | 57.795 | 57.738 | -0.10% |
Aug 27, 2025 | 57.795 | 57.795 | 57.795 | 57.795 | 0.24% |
Aug 26, 2025 | 57.659 | 57.660 | 58.020 | 57.488 | 0.30% |
Aug 25, 2025 | 57.488 | 57.490 | 58.020 | 57.488 | -0.92% |
Aug 22, 2025 | 58.020 | 58.020 | 58.020 | 57.210 | 1.42% |
Aug 21, 2025 | 57.210 | 57.210 | 57.390 | 57.033 | -0.31% |
Aug 20, 2025 | 57.390 | 57.390 | 57.390 | 56.694 | 0.63% |
Aug 19, 2025 | 57.033 | 57.030 | 57.033 | 56.694 | 0.60% |
Aug 18, 2025 | 56.694 | 56.690 | 56.739 | 56.690 | -0.08% |
Aug 15, 2025 | 56.739 | 56.740 | 57.099 | 56.739 | -0.49% |
Aug 14, 2025 | 57.017 | 57.020 | 57.099 | 56.483 | -0.14% |
Aug 13, 2025 | 57.099 | 57.100 | 57.100 | 55.945 | 1.09% |
Aug 12, 2025 | 56.483 | 56.480 | 56.483 | 55.945 | 0.96% |
Aug 11, 2025 | 55.945 | 55.950 | 56.124 | 55.945 | -0.32% |
Aug 08, 2025 | 56.124 | 56.120 | 56.124 | 55.872 | 0.45% |
Aug 07, 2025 | 55.872 | 55.870 | 55.972 | 55.870 | -0.18% |
Aug 06, 2025 | 55.972 | 55.970 | 55.972 | 55.886 | 0.15% |
Aug 05, 2025 | 55.886 | 55.890 | 55.937 | 55.340 | -0.09% |
Aug 04, 2025 | 55.937 | 55.940 | 55.940 | 55.340 | 1.08% |
Aug 01, 2025 | 55.340 | 55.340 | 56.528 | 55.340 | -0.72% |
Jul 31, 2025 | 55.743 | 55.740 | 56.766 | 55.740 | -1.39% |
Jul 30, 2025 | 56.528 | 56.530 | 56.766 | 56.528 | -0.42% |
Highest: 58.020 | Lowest: 55.340 | Difference: 2.680 | Average: 56.762 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review