
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 55.872 | 55.870 | 55.972 | 55.870 | -0.18% |
Aug 06, 2025 | 55.972 | 55.970 | 55.972 | 55.886 | 0.15% |
Aug 05, 2025 | 55.886 | 55.890 | 55.937 | 55.340 | -0.09% |
Aug 04, 2025 | 55.937 | 55.940 | 55.940 | 55.340 | 1.08% |
Aug 01, 2025 | 55.340 | 55.340 | 56.528 | 55.340 | -0.72% |
Jul 31, 2025 | 55.743 | 55.740 | 56.766 | 55.740 | -1.39% |
Jul 30, 2025 | 56.528 | 56.530 | 56.766 | 56.528 | -0.42% |
Jul 29, 2025 | 56.766 | 56.770 | 56.770 | 56.743 | 0.04% |
Jul 28, 2025 | 56.743 | 56.740 | 57.066 | 56.740 | -0.57% |
Jul 25, 2025 | 57.066 | 57.070 | 57.070 | 56.768 | 0.52% |
Jul 24, 2025 | 56.768 | 56.770 | 56.961 | 56.768 | -0.34% |
Jul 23, 2025 | 56.961 | 56.960 | 56.961 | 56.619 | 0.60% |
Jul 22, 2025 | 56.619 | 56.620 | 56.620 | 56.130 | 0.87% |
Jul 21, 2025 | 56.130 | 56.130 | 56.301 | 56.130 | -0.30% |
Jul 18, 2025 | 56.301 | 56.300 | 56.406 | 56.252 | -0.19% |
Jul 17, 2025 | 56.406 | 56.410 | 56.410 | 55.879 | 0.27% |
Jul 16, 2025 | 56.252 | 56.250 | 56.594 | 55.879 | 0.67% |
Jul 15, 2025 | 55.879 | 55.880 | 56.594 | 55.879 | -1.26% |
Jul 14, 2025 | 56.594 | 56.590 | 56.594 | 56.590 | 0.15% |
Jul 11, 2025 | 56.510 | 56.510 | 56.898 | 56.510 | -0.68% |
Jul 10, 2025 | 56.898 | 56.900 | 56.900 | 56.443 | 0.62% |
Jul 09, 2025 | 56.545 | 56.550 | 56.550 | 56.443 | 0.18% |
Jul 08, 2025 | 56.443 | 56.440 | 56.933 | 56.438 | 0.01% |
Highest: 57.070 | Lowest: 55.340 | Difference: 1.730 | Average: 56.355 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review