
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 54.300 | 54.300 | 54.300 | 53.992 | 0.57% |
Oct 02, 2025 | 53.992 | 53.990 | 54.107 | 53.990 | -0.21% |
Oct 01, 2025 | 54.107 | 54.110 | 54.244 | 54.024 | -0.25% |
Sep 30, 2025 | 54.244 | 54.240 | 54.244 | 54.024 | 0.41% |
Sep 29, 2025 | 54.024 | 54.020 | 54.046 | 54.020 | -0.04% |
Sep 26, 2025 | 54.046 | 54.050 | 54.050 | 53.465 | 1.09% |
Sep 25, 2025 | 53.465 | 53.470 | 57.637 | 53.465 | -0.63% |
Sep 24, 2025 | 53.802 | 53.800 | 57.637 | 53.800 | -6.65% |
Sep 23, 2025 | 57.637 | 57.640 | 57.640 | 57.381 | 0.45% |
Sep 22, 2025 | 57.381 | 57.380 | 57.488 | 57.380 | -0.19% |
Sep 19, 2025 | 57.488 | 57.490 | 57.558 | 57.488 | -0.12% |
Sep 18, 2025 | 57.558 | 57.560 | 57.560 | 57.258 | 0.17% |
Sep 17, 2025 | 57.459 | 57.460 | 57.460 | 57.258 | 0.35% |
Sep 16, 2025 | 57.258 | 57.260 | 57.557 | 57.258 | -0.21% |
Sep 15, 2025 | 57.379 | 57.380 | 57.557 | 57.379 | -0.31% |
Sep 12, 2025 | 57.557 | 57.560 | 57.926 | 57.123 | -0.64% |
Sep 11, 2025 | 57.926 | 57.930 | 57.930 | 57.123 | 1.41% |
Sep 10, 2025 | 57.123 | 57.120 | 57.129 | 57.057 | 0.12% |
Sep 09, 2025 | 57.057 | 57.060 | 57.219 | 57.057 | -0.13% |
Sep 08, 2025 | 57.129 | 57.130 | 57.219 | 57.129 | -0.16% |
Sep 05, 2025 | 57.219 | 57.219 | 57.574 | 57.219 | -0.62% |
Highest: 57.930 | Lowest: 53.465 | Difference: 4.465 | Average: 56.102 | Change %: -5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review