Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.86% |
Sep 18, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -5.37% |
Sep 17, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.09% |
Sep 16, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | 0.69% |
Sep 13, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 0.68% |
Sep 12, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.30% |
Sep 11, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -0.12% |
Sep 10, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -0.52% |
Sep 09, 2024 | 57.407 | 57.407 | 57.407 | 57.407 | 1.23% |
Sep 06, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -1.01% |
Sep 05, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.93% |
Sep 04, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.19% |
Sep 03, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -1.10% |
Aug 30, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.79% |
Aug 29, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | 0.50% |
Aug 28, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | 0.03% |
Aug 27, 2024 | 57.592 | 57.592 | 57.592 | 57.592 | 0.21% |
Aug 26, 2024 | 57.474 | 57.474 | 57.474 | 57.474 | 0.20% |
Aug 23, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 0.97% |
Aug 22, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | -0.07% |
Aug 21, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.48% |
Aug 20, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -0.37% |
Highest: 58.360 | Lowest: 54.840 | Difference: 3.520 | Average: 57.207 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review