Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 53.918 | 53.920 | 53.920 | 53.918 | -0.92% |
| Oct 27, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 0.50% |
| Oct 24, 2025 | 54.148 | 54.150 | 54.150 | 53.949 | 0.14% |
| Oct 23, 2025 | 54.070 | 54.070 | 54.119 | 53.949 | 0.22% |
| Oct 22, 2025 | 53.949 | 53.950 | 54.119 | 53.949 | -0.31% |
| Oct 21, 2025 | 54.119 | 54.120 | 54.120 | 53.497 | 0.23% |
| Oct 20, 2025 | 53.993 | 53.990 | 53.993 | 53.497 | 0.93% |
| Oct 17, 2025 | 53.497 | 53.500 | 53.822 | 53.095 | 0.76% |
| Oct 16, 2025 | 53.095 | 53.100 | 53.822 | 53.095 | -1.35% |
| Oct 15, 2025 | 53.822 | 53.820 | 53.926 | 53.820 | -0.19% |
| Oct 14, 2025 | 53.926 | 53.930 | 53.930 | 53.022 | 1.05% |
| Oct 13, 2025 | 53.367 | 53.370 | 53.370 | 53.022 | 0.65% |
| Oct 10, 2025 | 53.022 | 53.020 | 54.252 | 53.020 | -1.66% |
| Oct 09, 2025 | 53.915 | 53.920 | 54.259 | 53.915 | -0.62% |
| Oct 08, 2025 | 54.252 | 54.250 | 54.348 | 54.250 | -0.01% |
| Oct 07, 2025 | 54.259 | 54.260 | 54.348 | 54.259 | -0.16% |
| Oct 06, 2025 | 54.348 | 54.350 | 54.350 | 54.348 | 0.09% |
| Oct 03, 2025 | 54.300 | 54.300 | 54.300 | 53.992 | 0.57% |
| Oct 02, 2025 | 53.992 | 53.990 | 54.107 | 53.990 | -0.21% |
| Oct 01, 2025 | 54.107 | 54.110 | 54.244 | 54.024 | -0.25% |
| Sep 30, 2025 | 54.244 | 54.240 | 54.244 | 54.024 | 0.41% |
| Sep 29, 2025 | 54.024 | 54.020 | 54.046 | 54.020 | -0.04% |
| Highest: 54.420 | Lowest: 53.020 | Difference: 1.400 | Average: 53.945 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review