
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 55.049 | 55.050 | 55.050 | 54.919 | 0.24% |
Jun 02, 2025 | 54.919 | 54.920 | 54.920 | 54.919 | 0.10% |
May 30, 2025 | 54.865 | 54.870 | 54.870 | 54.701 | 0.30% |
May 29, 2025 | 54.701 | 54.700 | 54.792 | 54.339 | 0.67% |
May 28, 2025 | 54.339 | 54.340 | 54.792 | 54.339 | -0.83% |
May 27, 2025 | 54.792 | 54.790 | 54.792 | 54.065 | 1.34% |
May 23, 2025 | 54.065 | 54.070 | 54.164 | 54.065 | -0.18% |
May 22, 2025 | 54.164 | 54.160 | 55.490 | 54.160 | -0.63% |
May 21, 2025 | 54.510 | 54.510 | 55.490 | 54.510 | -1.77% |
May 20, 2025 | 55.490 | 55.490 | 55.550 | 55.490 | -0.11% |
May 19, 2025 | 55.550 | 55.550 | 55.550 | 55.524 | 0.05% |
May 16, 2025 | 55.524 | 55.520 | 55.524 | 54.244 | 0.81% |
May 15, 2025 | 55.079 | 55.080 | 55.080 | 54.244 | 1.54% |
May 14, 2025 | 54.244 | 54.240 | 54.766 | 54.240 | -0.60% |
May 13, 2025 | 54.574 | 54.570 | 54.766 | 53.825 | -0.35% |
May 12, 2025 | 54.766 | 54.770 | 54.770 | 53.825 | 1.75% |
May 09, 2025 | 53.825 | 53.830 | 53.830 | 53.589 | 0.07% |
May 08, 2025 | 53.785 | 53.790 | 53.790 | 53.589 | 0.37% |
May 07, 2025 | 53.589 | 53.590 | 53.590 | 53.300 | 0.54% |
May 06, 2025 | 53.300 | 53.300 | 53.804 | 53.300 | -0.41% |
May 05, 2025 | 53.517 | 53.520 | 53.804 | 53.517 | -0.53% |
Highest: 55.550 | Lowest: 53.300 | Difference: 2.250 | Average: 54.507 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review