
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.529 | 52.530 | 52.530 | 52.529 | -0.23% |
Apr 24, 2025 | 52.652 | 52.652 | 52.652 | 52.052 | 1.15% |
Apr 23, 2025 | 52.052 | 52.050 | 52.052 | 51.724 | 0.63% |
Apr 22, 2025 | 51.724 | 51.720 | 51.724 | 50.698 | 2.02% |
Apr 21, 2025 | 50.698 | 50.700 | 51.655 | 50.698 | -1.85% |
Apr 17, 2025 | 51.655 | 51.660 | 51.781 | 51.348 | 0.60% |
Apr 16, 2025 | 51.348 | 51.350 | 52.006 | 51.348 | -0.84% |
Apr 15, 2025 | 51.781 | 51.780 | 52.006 | 51.444 | -0.43% |
Apr 14, 2025 | 52.006 | 52.010 | 52.010 | 51.444 | 1.09% |
Apr 11, 2025 | 51.444 | 51.440 | 51.996 | 50.723 | 1.42% |
Apr 10, 2025 | 50.723 | 50.720 | 51.996 | 48.879 | -2.45% |
Apr 09, 2025 | 51.996 | 52.000 | 52.000 | 48.879 | 6.38% |
Apr 08, 2025 | 48.879 | 48.880 | 49.872 | 48.879 | -0.97% |
Apr 07, 2025 | 49.357 | 49.360 | 49.872 | 49.357 | -1.03% |
Apr 04, 2025 | 49.872 | 49.870 | 53.138 | 49.870 | -6.15% |
Apr 03, 2025 | 53.138 | 53.138 | 53.138 | 53.138 | -3.34% |
Apr 02, 2025 | 54.976 | 54.980 | 54.980 | 54.667 | 0.57% |
Apr 01, 2025 | 54.667 | 54.670 | 54.776 | 54.203 | -0.20% |
Mar 31, 2025 | 54.776 | 54.780 | 54.780 | 54.203 | 1.06% |
Mar 28, 2025 | 54.203 | 54.200 | 54.724 | 54.200 | -0.84% |
Highest: 54.980 | Lowest: 48.879 | Difference: 6.101 | Average: 52.024 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review