
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 14.306 | 14.310 | 14.316 | 14.243 | -0.07% |
May 08, 2025 | 14.316 | 14.320 | 14.320 | 14.184 | 0.51% |
May 07, 2025 | 14.243 | 14.240 | 14.243 | 14.184 | 0.42% |
May 06, 2025 | 14.184 | 14.180 | 14.290 | 14.180 | -0.74% |
May 05, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.63% |
May 02, 2025 | 14.380 | 14.380 | 14.380 | 14.171 | 1.47% |
May 01, 2025 | 14.171 | 14.170 | 14.171 | 14.060 | 0.67% |
Apr 30, 2025 | 14.077 | 14.080 | 14.080 | 14.060 | 0.12% |
Apr 29, 2025 | 14.060 | 14.060 | 14.060 | 13.993 | 0.48% |
Apr 28, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | 0.11% |
Apr 25, 2025 | 13.978 | 13.980 | 13.980 | 13.978 | 0.76% |
Apr 24, 2025 | 13.872 | 13.870 | 13.872 | 13.379 | 2.02% |
Apr 23, 2025 | 13.597 | 13.600 | 13.600 | 13.379 | 1.63% |
Apr 22, 2025 | 13.379 | 13.380 | 13.380 | 13.048 | 2.54% |
Apr 21, 2025 | 13.048 | 13.050 | 13.356 | 13.048 | -2.31% |
Apr 17, 2025 | 13.356 | 13.360 | 13.635 | 13.335 | 0.16% |
Apr 16, 2025 | 13.335 | 13.340 | 13.662 | 13.335 | -2.20% |
Apr 15, 2025 | 13.635 | 13.640 | 13.662 | 13.635 | -0.20% |
Apr 14, 2025 | 13.662 | 13.660 | 13.662 | 13.660 | 0.75% |
Highest: 14.380 | Lowest: 13.048 | Difference: 1.332 | Average: 13.889 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review