
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16.786 | 16.790 | 16.790 | 16.638 | 0.01% |
Sep 11, 2025 | 16.784 | 16.780 | 16.784 | 16.638 | 0.88% |
Sep 10, 2025 | 16.638 | 16.640 | 16.640 | 16.552 | 0.27% |
Sep 09, 2025 | 16.594 | 16.590 | 16.594 | 16.552 | 0.25% |
Sep 08, 2025 | 16.552 | 16.550 | 16.552 | 16.550 | 0.21% |
Sep 05, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.31% |
Sep 04, 2025 | 16.569 | 16.570 | 16.570 | 16.432 | 0.83% |
Sep 03, 2025 | 16.432 | 16.430 | 16.432 | 16.330 | 0.62% |
Sep 02, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.57% |
Aug 29, 2025 | 16.423 | 16.420 | 16.512 | 16.420 | -0.54% |
Aug 28, 2025 | 16.512 | 16.510 | 16.512 | 16.474 | 0.23% |
Aug 27, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.23% |
Aug 26, 2025 | 16.437 | 16.440 | 16.440 | 16.371 | 0.40% |
Aug 25, 2025 | 16.371 | 16.370 | 16.419 | 16.370 | -0.29% |
Aug 22, 2025 | 16.419 | 16.420 | 16.420 | 16.180 | 1.48% |
Aug 21, 2025 | 16.180 | 16.180 | 16.277 | 16.180 | -0.39% |
Aug 20, 2025 | 16.244 | 16.240 | 16.376 | 16.240 | -0.20% |
Aug 19, 2025 | 16.277 | 16.280 | 16.376 | 16.277 | -0.60% |
Aug 18, 2025 | 16.376 | 16.380 | 16.380 | 16.376 | -0.02% |
Aug 15, 2025 | 16.380 | 16.380 | 16.449 | 16.380 | -0.42% |
Highest: 16.790 | Lowest: 16.180 | Difference: 0.610 | Average: 16.465 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review