Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Lvip Franklin Templeton Multi-factor Large Cap Equity Fund Standard (0P0000CV3B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.244 -0.033    -0.20%
20/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Lincoln National
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.44B
LVIP SSgA Large Cap 100 Fund Class Standard 16.244 -0.033 -0.20%

0P0000CV3B Historical Data

 
Get free historical data for 0P0000CV3B fund. You'll find the end of day price of the Lvip Franklin Templeton Multi-factor Large Cap Equity Fund Standard fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 21/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 16.244 16.240 16.376 16.240 -0.20%
Aug 19, 2025 16.277 16.280 16.376 16.277 -0.60%
Aug 18, 2025 16.376 16.380 16.380 16.376 -0.02%
Aug 15, 2025 16.380 16.380 16.449 16.380 -0.42%
Aug 14, 2025 16.449 16.450 16.450 16.384 0.07%
Aug 13, 2025 16.438 16.440 16.440 16.197 0.33%
Aug 12, 2025 16.384 16.380 16.384 16.197 1.15%
Aug 11, 2025 16.197 16.200 16.233 16.197 -0.22%
Aug 08, 2025 16.233 16.230 16.233 16.070 1.01%
Aug 07, 2025 16.070 16.070 16.096 15.993 -0.16%
Aug 06, 2025 16.096 16.100 16.100 15.993 0.64%
Aug 05, 2025 15.993 15.990 16.062 15.809 -0.43%
Aug 04, 2025 16.062 16.060 16.062 15.809 1.60%
Aug 01, 2025 15.809 15.810 16.108 15.809 -1.48%
Jul 31, 2025 16.046 16.050 16.128 16.046 -0.38%
Jul 30, 2025 16.108 16.110 16.178 16.108 -0.12%
Jul 29, 2025 16.128 16.130 16.184 16.128 -0.31%
Jul 28, 2025 16.178 16.180 16.184 16.178 -0.04%
Jul 25, 2025 16.184 16.180 16.184 16.108 0.42%
Jul 24, 2025 16.117 16.120 16.120 15.961 0.06%
Jul 23, 2025 16.108 16.110 16.110 15.961 0.92%
Jul 22, 2025 15.961 15.960 15.961 15.913 0.07%
Jul 21, 2025 15.950 15.950 15.950 15.913 0.23%
Highest: 16.450 Lowest: 15.809 Difference: 0.641 Average: 16.165 Change %: 2.080
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CV3B Comments

Write your thoughts about Lvip Franklin Templeton Multi-factor Large Cap Equity Fund Standard
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email