
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.920 | 15.920 | 15.920 | 15.785 | 0.86% |
Jul 02, 2025 | 15.785 | 15.790 | 15.790 | 15.710 | 0.48% |
Jul 01, 2025 | 15.710 | 15.710 | 15.732 | 15.646 | -0.14% |
Jun 30, 2025 | 15.732 | 15.730 | 15.732 | 15.646 | 0.55% |
Jun 27, 2025 | 15.646 | 15.650 | 15.650 | 15.561 | 0.55% |
Jun 26, 2025 | 15.561 | 15.560 | 15.561 | 15.437 | 0.80% |
Jun 25, 2025 | 15.438 | 15.440 | 15.440 | 15.437 | 0.01% |
Jun 24, 2025 | 15.437 | 15.440 | 15.440 | 15.141 | 1.09% |
Jun 23, 2025 | 15.270 | 15.270 | 15.270 | 15.141 | 0.85% |
Jun 20, 2025 | 15.141 | 15.140 | 15.141 | 15.140 | -0.19% |
Jun 18, 2025 | 15.170 | 15.170 | 15.302 | 15.170 | -0.09% |
Jun 17, 2025 | 15.183 | 15.180 | 15.302 | 15.153 | -0.78% |
Jun 16, 2025 | 15.302 | 15.300 | 15.302 | 15.153 | 0.98% |
Jun 13, 2025 | 15.153 | 15.150 | 15.321 | 15.150 | -1.10% |
Jun 12, 2025 | 15.321 | 15.320 | 15.321 | 15.260 | 0.40% |
Jun 11, 2025 | 15.260 | 15.260 | 15.300 | 15.232 | -0.26% |
Jun 10, 2025 | 15.300 | 15.300 | 15.300 | 15.228 | 0.45% |
Jun 09, 2025 | 15.232 | 15.230 | 15.232 | 15.228 | 0.03% |
Jun 06, 2025 | 15.228 | 15.230 | 15.230 | 15.077 | 1.00% |
Jun 05, 2025 | 15.077 | 15.080 | 15.147 | 15.077 | -0.40% |
Jun 04, 2025 | 15.137 | 15.140 | 15.147 | 15.078 | -0.07% |
Highest: 15.920 | Lowest: 15.077 | Difference: 0.843 | Average: 15.381 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review