
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.364 | 16.360 | 16.367 | 16.360 | -0.02% |
Oct 02, 2025 | 16.367 | 16.370 | 16.370 | 16.363 | 0.02% |
Oct 01, 2025 | 16.363 | 16.360 | 16.363 | 16.360 | 0.32% |
Sep 30, 2025 | 16.310 | 16.310 | 16.310 | 16.224 | 0.38% |
Sep 29, 2025 | 16.248 | 16.250 | 16.250 | 16.224 | 0.15% |
Sep 26, 2025 | 16.224 | 16.220 | 16.224 | 16.120 | 0.65% |
Sep 25, 2025 | 16.120 | 16.120 | 16.954 | 16.120 | -0.49% |
Sep 24, 2025 | 16.199 | 16.200 | 17.051 | 16.199 | -4.45% |
Sep 23, 2025 | 16.954 | 16.950 | 17.051 | 16.950 | -0.57% |
Sep 22, 2025 | 17.051 | 17.050 | 17.051 | 16.979 | 0.42% |
Sep 19, 2025 | 16.979 | 16.980 | 16.980 | 16.907 | 0.43% |
Sep 18, 2025 | 16.907 | 16.910 | 16.910 | 16.843 | 0.38% |
Sep 17, 2025 | 16.843 | 16.840 | 16.872 | 16.840 | -0.03% |
Sep 16, 2025 | 16.848 | 16.850 | 16.872 | 16.786 | -0.14% |
Sep 15, 2025 | 16.872 | 16.870 | 16.872 | 16.786 | 0.51% |
Sep 12, 2025 | 16.786 | 16.790 | 16.790 | 16.638 | 0.01% |
Sep 11, 2025 | 16.784 | 16.780 | 16.784 | 16.638 | 0.88% |
Sep 10, 2025 | 16.638 | 16.640 | 16.640 | 16.552 | 0.27% |
Sep 09, 2025 | 16.594 | 16.590 | 16.594 | 16.552 | 0.25% |
Sep 08, 2025 | 16.552 | 16.550 | 16.552 | 16.550 | 0.21% |
Sep 05, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.31% |
Highest: 17.051 | Lowest: 16.120 | Difference: 0.931 | Average: 16.596 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review