Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 16.440 | 16.440 | 16.601 | 16.416 | 0.15% |
| Nov 06, 2025 | 16.416 | 16.420 | 16.601 | 16.416 | -1.11% |
| Nov 05, 2025 | 16.601 | 16.600 | 16.711 | 16.523 | 0.47% |
| Nov 04, 2025 | 16.523 | 16.520 | 16.711 | 16.520 | -1.13% |
| Nov 03, 2025 | 16.711 | 16.710 | 16.711 | 16.674 | 0.22% |
| Oct 31, 2025 | 16.674 | 16.670 | 16.794 | 16.626 | 0.29% |
| Oct 30, 2025 | 16.626 | 16.630 | 16.794 | 16.626 | -1.00% |
| Oct 29, 2025 | 16.794 | 16.790 | 16.794 | 16.790 | 0.02% |
| Oct 28, 2025 | 16.791 | 16.790 | 16.791 | 16.790 | 0.33% |
| Oct 27, 2025 | 16.736 | 16.740 | 16.740 | 16.736 | 1.25% |
| Oct 24, 2025 | 16.529 | 16.530 | 16.530 | 16.299 | 0.87% |
| Oct 23, 2025 | 16.387 | 16.390 | 16.397 | 16.299 | 0.54% |
| Oct 22, 2025 | 16.299 | 16.300 | 16.397 | 16.299 | -0.60% |
| Oct 21, 2025 | 16.397 | 16.400 | 16.400 | 16.214 | 0.07% |
| Oct 20, 2025 | 16.386 | 16.390 | 16.390 | 16.214 | 1.06% |
| Oct 17, 2025 | 16.214 | 16.210 | 16.226 | 16.133 | 0.50% |
| Oct 16, 2025 | 16.133 | 16.130 | 16.226 | 16.130 | -0.57% |
| Oct 15, 2025 | 16.226 | 16.230 | 16.230 | 16.161 | 0.40% |
| Oct 14, 2025 | 16.161 | 16.160 | 16.177 | 15.930 | -0.10% |
| Oct 13, 2025 | 16.177 | 16.180 | 16.180 | 15.930 | 1.55% |
| Oct 10, 2025 | 15.930 | 15.930 | 16.419 | 15.930 | -2.65% |
| Oct 09, 2025 | 16.364 | 16.360 | 16.419 | 16.338 | -0.33% |
| Oct 08, 2025 | 16.419 | 16.420 | 16.420 | 16.338 | 0.50% |
| Highest: 16.794 | Lowest: 15.930 | Difference: 0.864 | Average: 16.432 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review