
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.050 | 16.050 | 16.128 | 16.050 | -0.36% |
Jul 30, 2025 | 16.108 | 16.110 | 16.178 | 16.108 | -0.12% |
Jul 29, 2025 | 16.128 | 16.130 | 16.184 | 16.128 | -0.31% |
Jul 28, 2025 | 16.178 | 16.180 | 16.184 | 16.178 | -0.04% |
Jul 25, 2025 | 16.184 | 16.180 | 16.184 | 16.108 | 0.42% |
Jul 24, 2025 | 16.117 | 16.120 | 16.120 | 15.961 | 0.06% |
Jul 23, 2025 | 16.108 | 16.110 | 16.110 | 15.961 | 0.92% |
Jul 22, 2025 | 15.961 | 15.960 | 15.961 | 15.913 | 0.07% |
Jul 21, 2025 | 15.950 | 15.950 | 15.950 | 15.913 | 0.23% |
Jul 18, 2025 | 15.913 | 15.910 | 15.915 | 15.829 | -0.01% |
Jul 17, 2025 | 15.915 | 15.920 | 15.920 | 15.797 | 0.54% |
Jul 16, 2025 | 15.829 | 15.830 | 15.864 | 15.797 | 0.20% |
Jul 15, 2025 | 15.797 | 15.800 | 15.864 | 15.797 | -0.42% |
Jul 14, 2025 | 15.864 | 15.860 | 15.864 | 15.836 | 0.18% |
Jul 11, 2025 | 15.836 | 15.840 | 15.905 | 15.836 | -0.43% |
Jul 10, 2025 | 15.905 | 15.910 | 15.910 | 15.773 | 0.24% |
Jul 09, 2025 | 15.867 | 15.870 | 15.870 | 15.773 | 0.60% |
Jul 08, 2025 | 15.773 | 15.770 | 15.798 | 15.770 | -0.16% |
Jul 07, 2025 | 15.798 | 15.800 | 15.800 | 15.798 | -0.77% |
Jul 03, 2025 | 15.920 | 15.920 | 15.920 | 15.785 | 0.86% |
Jul 02, 2025 | 15.785 | 15.790 | 15.790 | 15.710 | 0.48% |
Jul 01, 2025 | 15.710 | 15.710 | 15.732 | 15.646 | -0.14% |
Highest: 16.184 | Lowest: 15.646 | Difference: 0.538 | Average: 15.941 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review