
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.244 | 16.240 | 16.376 | 16.240 | -0.20% |
Aug 19, 2025 | 16.277 | 16.280 | 16.376 | 16.277 | -0.60% |
Aug 18, 2025 | 16.376 | 16.380 | 16.380 | 16.376 | -0.02% |
Aug 15, 2025 | 16.380 | 16.380 | 16.449 | 16.380 | -0.42% |
Aug 14, 2025 | 16.449 | 16.450 | 16.450 | 16.384 | 0.07% |
Aug 13, 2025 | 16.438 | 16.440 | 16.440 | 16.197 | 0.33% |
Aug 12, 2025 | 16.384 | 16.380 | 16.384 | 16.197 | 1.15% |
Aug 11, 2025 | 16.197 | 16.200 | 16.233 | 16.197 | -0.22% |
Aug 08, 2025 | 16.233 | 16.230 | 16.233 | 16.070 | 1.01% |
Aug 07, 2025 | 16.070 | 16.070 | 16.096 | 15.993 | -0.16% |
Aug 06, 2025 | 16.096 | 16.100 | 16.100 | 15.993 | 0.64% |
Aug 05, 2025 | 15.993 | 15.990 | 16.062 | 15.809 | -0.43% |
Aug 04, 2025 | 16.062 | 16.060 | 16.062 | 15.809 | 1.60% |
Aug 01, 2025 | 15.809 | 15.810 | 16.108 | 15.809 | -1.48% |
Jul 31, 2025 | 16.046 | 16.050 | 16.128 | 16.046 | -0.38% |
Jul 30, 2025 | 16.108 | 16.110 | 16.178 | 16.108 | -0.12% |
Jul 29, 2025 | 16.128 | 16.130 | 16.184 | 16.128 | -0.31% |
Jul 28, 2025 | 16.178 | 16.180 | 16.184 | 16.178 | -0.04% |
Jul 25, 2025 | 16.184 | 16.180 | 16.184 | 16.108 | 0.42% |
Jul 24, 2025 | 16.117 | 16.120 | 16.120 | 15.961 | 0.06% |
Jul 23, 2025 | 16.108 | 16.110 | 16.110 | 15.961 | 0.92% |
Jul 22, 2025 | 15.961 | 15.960 | 15.961 | 15.913 | 0.07% |
Jul 21, 2025 | 15.950 | 15.950 | 15.950 | 15.913 | 0.23% |
Highest: 16.450 | Lowest: 15.809 | Difference: 0.641 | Average: 16.165 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review