
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.918 | 13.920 | 13.920 | 13.918 | 0.77% |
Apr 24, 2025 | 13.812 | 13.812 | 13.812 | 13.539 | 2.02% |
Apr 23, 2025 | 13.539 | 13.540 | 13.540 | 13.322 | 1.63% |
Apr 22, 2025 | 13.322 | 13.320 | 13.322 | 12.992 | 2.54% |
Apr 21, 2025 | 12.992 | 12.990 | 13.299 | 12.990 | -2.31% |
Apr 17, 2025 | 13.299 | 13.300 | 13.577 | 13.278 | 0.16% |
Apr 16, 2025 | 13.278 | 13.280 | 13.604 | 13.278 | -2.20% |
Apr 15, 2025 | 13.577 | 13.580 | 13.604 | 13.502 | -0.20% |
Apr 14, 2025 | 13.604 | 13.600 | 13.604 | 13.502 | 0.76% |
Apr 11, 2025 | 13.502 | 13.500 | 13.725 | 13.246 | 1.93% |
Apr 10, 2025 | 13.246 | 13.250 | 13.725 | 13.246 | -3.49% |
Apr 09, 2025 | 13.725 | 13.730 | 13.730 | 12.538 | 9.47% |
Apr 08, 2025 | 12.538 | 12.540 | 12.766 | 12.538 | -1.66% |
Apr 07, 2025 | 12.749 | 12.750 | 12.766 | 12.749 | -0.13% |
Apr 04, 2025 | 12.766 | 12.770 | 14.256 | 12.766 | -5.91% |
Apr 03, 2025 | 13.568 | 13.568 | 14.256 | 13.568 | -4.83% |
Apr 02, 2025 | 14.256 | 14.260 | 14.260 | 14.157 | 0.70% |
Apr 01, 2025 | 14.157 | 14.160 | 14.160 | 14.011 | 0.45% |
Mar 31, 2025 | 14.093 | 14.090 | 14.093 | 14.011 | 0.59% |
Mar 28, 2025 | 14.011 | 14.010 | 14.349 | 14.010 | -1.95% |
Mar 27, 2025 | 14.289 | 14.290 | 14.349 | 14.289 | -0.42% |
Highest: 14.349 | Lowest: 12.538 | Difference: 1.811 | Average: 13.535 | Change %: -3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review