Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.636 | 16.640 | 16.640 | 16.584 | 0.15% |
| Dec 02, 2025 | 16.611 | 16.610 | 16.657 | 16.584 | 0.16% |
| Dec 01, 2025 | 16.584 | 16.580 | 16.657 | 16.580 | -0.44% |
| Nov 28, 2025 | 16.657 | 16.660 | 16.660 | 16.582 | 0.45% |
| Nov 26, 2025 | 16.582 | 16.580 | 16.582 | 16.316 | 0.72% |
| Nov 25, 2025 | 16.464 | 16.460 | 16.464 | 16.065 | 0.91% |
| Nov 24, 2025 | 16.316 | 16.320 | 16.320 | 16.065 | 1.56% |
| Nov 21, 2025 | 16.065 | 16.070 | 16.156 | 15.905 | 1.01% |
| Nov 20, 2025 | 15.905 | 15.910 | 16.156 | 15.905 | -1.55% |
| Nov 19, 2025 | 16.156 | 16.160 | 16.226 | 16.107 | 0.30% |
| Nov 18, 2025 | 16.107 | 16.110 | 16.226 | 16.107 | -0.73% |
| Nov 17, 2025 | 16.226 | 16.230 | 16.230 | 16.226 | -0.98% |
| Nov 14, 2025 | 16.387 | 16.390 | 16.661 | 16.387 | -0.08% |
| Nov 13, 2025 | 16.400 | 16.400 | 16.661 | 16.400 | -1.57% |
| Nov 12, 2025 | 16.661 | 16.660 | 16.661 | 16.594 | 0.17% |
| Nov 11, 2025 | 16.633 | 16.630 | 16.633 | 16.340 | 0.24% |
| Nov 10, 2025 | 16.594 | 16.590 | 16.594 | 16.340 | 1.55% |
| Nov 07, 2025 | 16.340 | 16.340 | 16.504 | 16.320 | 0.12% |
| Nov 06, 2025 | 16.320 | 16.320 | 16.504 | 16.320 | -1.11% |
| Nov 05, 2025 | 16.504 | 16.500 | 16.614 | 16.426 | 0.47% |
| Nov 04, 2025 | 16.426 | 16.430 | 16.614 | 16.426 | -1.13% |
| Highest: 16.661 | Lowest: 15.905 | Difference: 0.756 | Average: 16.408 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review