
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 14.769 | 14.770 | 15.000 | 14.769 | -0.07% |
May 21, 2025 | 14.780 | 14.780 | 15.000 | 14.780 | -1.47% |
May 20, 2025 | 15.000 | 15.000 | 15.050 | 15.000 | -0.33% |
May 19, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.13% |
May 16, 2025 | 15.030 | 15.030 | 15.030 | 14.848 | 0.78% |
May 15, 2025 | 14.914 | 14.910 | 14.914 | 14.833 | 0.44% |
May 14, 2025 | 14.848 | 14.850 | 14.850 | 14.718 | 0.10% |
May 13, 2025 | 14.833 | 14.830 | 14.833 | 14.243 | 0.78% |
May 12, 2025 | 14.718 | 14.720 | 14.720 | 14.243 | 3.33% |
May 09, 2025 | 14.243 | 14.240 | 14.253 | 14.240 | -0.07% |
May 08, 2025 | 14.253 | 14.250 | 14.253 | 14.122 | 0.51% |
May 07, 2025 | 14.180 | 14.180 | 14.227 | 14.122 | 0.41% |
May 06, 2025 | 14.122 | 14.120 | 14.317 | 14.120 | -0.74% |
May 05, 2025 | 14.227 | 14.230 | 14.317 | 14.227 | -0.63% |
May 02, 2025 | 14.317 | 14.320 | 14.320 | 14.109 | 1.47% |
May 01, 2025 | 14.109 | 14.110 | 14.110 | 13.999 | 0.66% |
Apr 30, 2025 | 14.016 | 14.020 | 14.020 | 13.999 | 0.12% |
Apr 29, 2025 | 13.999 | 14.000 | 14.000 | 13.932 | 0.48% |
Apr 28, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.10% |
Apr 25, 2025 | 13.918 | 13.920 | 13.920 | 13.918 | 0.77% |
Apr 24, 2025 | 13.812 | 13.812 | 13.812 | 13.539 | 2.02% |
Highest: 15.050 | Lowest: 13.539 | Difference: 1.511 | Average: 14.432 | Change %: 9.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review