
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.272 | 16.270 | 16.275 | 16.270 | -0.02% |
Oct 02, 2025 | 16.275 | 16.280 | 16.280 | 16.271 | 0.02% |
Oct 01, 2025 | 16.271 | 16.270 | 16.271 | 16.270 | 0.33% |
Sep 30, 2025 | 16.218 | 16.220 | 16.220 | 16.134 | 0.38% |
Sep 29, 2025 | 16.157 | 16.160 | 16.160 | 16.134 | 0.14% |
Sep 26, 2025 | 16.134 | 16.130 | 16.134 | 16.030 | 0.65% |
Sep 25, 2025 | 16.030 | 16.030 | 16.863 | 16.030 | -0.49% |
Sep 24, 2025 | 16.109 | 16.110 | 16.863 | 16.109 | -4.47% |
Sep 23, 2025 | 16.863 | 16.860 | 16.960 | 16.860 | -0.57% |
Sep 22, 2025 | 16.960 | 16.960 | 16.960 | 16.889 | 0.42% |
Sep 19, 2025 | 16.889 | 16.890 | 16.890 | 16.818 | 0.42% |
Sep 18, 2025 | 16.818 | 16.820 | 16.820 | 16.754 | 0.38% |
Sep 17, 2025 | 16.754 | 16.750 | 16.783 | 16.750 | -0.03% |
Sep 16, 2025 | 16.759 | 16.760 | 16.783 | 16.698 | -0.14% |
Sep 15, 2025 | 16.783 | 16.780 | 16.783 | 16.698 | 0.51% |
Sep 12, 2025 | 16.698 | 16.700 | 16.700 | 16.551 | 0.01% |
Sep 11, 2025 | 16.696 | 16.700 | 16.700 | 16.551 | 0.88% |
Sep 10, 2025 | 16.551 | 16.550 | 16.551 | 16.466 | 0.27% |
Sep 09, 2025 | 16.507 | 16.510 | 16.510 | 16.431 | 0.25% |
Sep 08, 2025 | 16.466 | 16.470 | 16.470 | 16.431 | 0.21% |
Sep 05, 2025 | 16.431 | 16.431 | 16.483 | 16.431 | -0.32% |
Sep 04, 2025 | 16.483 | 16.480 | 16.483 | 16.245 | 0.83% |
Highest: 16.960 | Lowest: 16.030 | Difference: 0.930 | Average: 16.506 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review