
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.337 | 16.340 | 16.427 | 16.337 | -0.55% |
Aug 28, 2025 | 16.427 | 16.430 | 16.430 | 16.389 | 0.23% |
Aug 27, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.22% |
Aug 26, 2025 | 16.353 | 16.350 | 16.353 | 16.287 | 0.41% |
Aug 25, 2025 | 16.287 | 16.290 | 16.335 | 16.287 | -0.29% |
Aug 22, 2025 | 16.335 | 16.340 | 16.340 | 16.100 | 1.46% |
Aug 21, 2025 | 16.100 | 16.100 | 16.194 | 16.100 | -0.38% |
Aug 20, 2025 | 16.161 | 16.160 | 16.293 | 16.160 | -0.20% |
Aug 19, 2025 | 16.194 | 16.190 | 16.293 | 16.190 | -0.61% |
Aug 18, 2025 | 16.293 | 16.290 | 16.297 | 16.290 | -0.02% |
Aug 15, 2025 | 16.297 | 16.300 | 16.366 | 16.297 | -0.42% |
Aug 14, 2025 | 16.366 | 16.370 | 16.370 | 16.302 | 0.07% |
Aug 13, 2025 | 16.355 | 16.360 | 16.360 | 16.115 | 0.33% |
Aug 12, 2025 | 16.302 | 16.300 | 16.302 | 16.115 | 1.16% |
Aug 11, 2025 | 16.115 | 16.120 | 16.152 | 16.115 | -0.23% |
Aug 08, 2025 | 16.152 | 16.150 | 16.152 | 15.989 | 1.02% |
Aug 07, 2025 | 15.989 | 15.990 | 16.015 | 15.913 | -0.16% |
Aug 06, 2025 | 16.015 | 16.020 | 16.020 | 15.913 | 0.64% |
Aug 05, 2025 | 15.913 | 15.910 | 15.981 | 15.731 | -0.43% |
Aug 04, 2025 | 15.981 | 15.980 | 15.981 | 15.731 | 1.59% |
Aug 01, 2025 | 15.731 | 15.730 | 16.028 | 15.730 | -1.47% |
Highest: 16.430 | Lowest: 15.730 | Difference: 0.700 | Average: 16.195 | Change %: 2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review