Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 1.73% |
Sep 18, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -2.36% |
Sep 17, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Sep 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.20% |
Sep 13, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.61% |
Sep 12, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.82% |
Sep 11, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.25% |
Sep 10, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.28% |
Sep 09, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 1.06% |
Sep 06, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.73% |
Sep 05, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.28% |
Sep 04, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.21% |
Sep 03, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -2.35% |
Aug 30, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.02% |
Aug 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.07% |
Aug 28, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.57% |
Aug 27, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.18% |
Aug 26, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | -0.28% |
Aug 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.23% |
Aug 22, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.81% |
Aug 21, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.54% |
Aug 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.27% |
Highest: 14.870 | Lowest: 14.200 | Difference: 0.670 | Average: 14.641 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review