Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.434 | 16.430 | 16.434 | 16.205 | 0.87% |
| Oct 23, 2025 | 16.293 | 16.290 | 16.303 | 16.205 | 0.54% |
| Oct 22, 2025 | 16.205 | 16.210 | 16.303 | 16.205 | -0.60% |
| Oct 21, 2025 | 16.303 | 16.300 | 16.303 | 16.121 | 0.07% |
| Oct 20, 2025 | 16.292 | 16.290 | 16.292 | 16.121 | 1.06% |
| Oct 17, 2025 | 16.121 | 16.120 | 16.133 | 16.040 | 0.50% |
| Oct 16, 2025 | 16.040 | 16.040 | 16.133 | 16.040 | -0.58% |
| Oct 15, 2025 | 16.133 | 16.130 | 16.133 | 16.069 | 0.40% |
| Oct 14, 2025 | 16.069 | 16.070 | 16.085 | 15.839 | -0.10% |
| Oct 13, 2025 | 16.085 | 16.090 | 16.090 | 15.839 | 1.55% |
| Oct 10, 2025 | 15.839 | 15.840 | 16.326 | 15.839 | -2.66% |
| Oct 09, 2025 | 16.271 | 16.270 | 16.326 | 16.245 | -0.34% |
| Oct 08, 2025 | 16.326 | 16.330 | 16.330 | 16.245 | 0.50% |
| Oct 07, 2025 | 16.245 | 16.250 | 16.311 | 16.245 | -0.40% |
| Oct 06, 2025 | 16.311 | 16.310 | 16.311 | 16.272 | 0.24% |
| Oct 03, 2025 | 16.272 | 16.270 | 16.275 | 16.270 | -0.02% |
| Oct 02, 2025 | 16.275 | 16.280 | 16.280 | 16.271 | 0.02% |
| Oct 01, 2025 | 16.271 | 16.270 | 16.271 | 16.270 | 0.33% |
| Sep 30, 2025 | 16.218 | 16.220 | 16.220 | 16.134 | 0.38% |
| Sep 29, 2025 | 16.157 | 16.160 | 16.160 | 16.134 | 0.14% |
| Highest: 16.434 | Lowest: 15.839 | Difference: 0.595 | Average: 16.208 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review