
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.187 | 33.190 | 33.190 | 33.182 | 0.02% |
Oct 02, 2025 | 33.182 | 33.180 | 33.182 | 33.161 | 0.06% |
Oct 01, 2025 | 33.161 | 33.160 | 33.161 | 32.910 | 0.34% |
Sep 30, 2025 | 33.048 | 33.050 | 33.050 | 32.825 | 0.42% |
Sep 29, 2025 | 32.910 | 32.910 | 32.910 | 32.825 | 0.26% |
Sep 26, 2025 | 32.825 | 32.830 | 32.830 | 32.631 | 0.59% |
Sep 25, 2025 | 32.631 | 32.630 | 34.454 | 32.630 | -0.50% |
Sep 24, 2025 | 32.796 | 32.800 | 34.645 | 32.796 | -4.81% |
Sep 23, 2025 | 34.454 | 34.450 | 34.645 | 34.450 | -0.55% |
Sep 22, 2025 | 34.645 | 34.650 | 34.650 | 34.491 | 0.45% |
Sep 19, 2025 | 34.491 | 34.490 | 34.491 | 34.160 | 0.49% |
Sep 18, 2025 | 34.324 | 34.320 | 34.324 | 34.160 | 0.48% |
Sep 17, 2025 | 34.160 | 34.160 | 34.237 | 34.160 | -0.10% |
Sep 16, 2025 | 34.193 | 34.190 | 34.237 | 34.070 | -0.13% |
Sep 15, 2025 | 34.237 | 34.240 | 34.240 | 34.070 | 0.49% |
Sep 12, 2025 | 34.070 | 34.070 | 34.086 | 33.799 | -0.05% |
Sep 11, 2025 | 34.086 | 34.090 | 34.090 | 33.799 | 0.85% |
Sep 10, 2025 | 33.799 | 33.800 | 33.800 | 33.607 | 0.30% |
Sep 09, 2025 | 33.698 | 33.700 | 33.700 | 33.607 | 0.27% |
Sep 08, 2025 | 33.607 | 33.610 | 33.610 | 33.607 | 0.21% |
Highest: 34.650 | Lowest: 32.630 | Difference: 2.020 | Average: 33.675 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review