Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Lvip Ssga S&p 500 Index Fund Service Class (0P00008DI1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.980 +0.411    +1.22%
27/10 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.3B
LVIP SSgA S&P 500 Index Fund Service Class 33.980 +0.411 +1.22%

0P00008DI1 Historical Data

 
Get free historical data for 0P00008DI1 fund. You'll find the end of day price of the Lvip Ssga S&p 500 Index Fund Service Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 28/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 33.980 33.980 33.980 33.980 1.22%
Oct 24, 2025 33.569 33.570 33.570 33.111 0.80%
Oct 23, 2025 33.304 33.300 33.304 33.111 0.58%
Oct 22, 2025 33.111 33.110 33.289 33.110 -0.53%
Oct 21, 2025 33.289 33.290 33.290 32.938 0.00%
Oct 20, 2025 33.289 33.290 33.290 32.938 1.07%
Oct 17, 2025 32.938 32.940 32.972 32.765 0.53%
Oct 16, 2025 32.765 32.770 32.972 32.765 -0.63%
Oct 15, 2025 32.972 32.970 32.972 32.838 0.41%
Oct 14, 2025 32.838 32.840 32.889 32.385 -0.16%
Oct 13, 2025 32.889 32.890 32.890 32.385 1.56%
Oct 10, 2025 32.385 32.390 33.375 32.385 -2.70%
Oct 09, 2025 33.284 33.280 33.375 33.182 -0.27%
Oct 08, 2025 33.375 33.380 33.380 33.182 0.58%
Oct 07, 2025 33.182 33.180 33.309 33.180 -0.38%
Oct 06, 2025 33.309 33.310 33.310 33.187 0.37%
Oct 03, 2025 33.187 33.190 33.190 33.182 0.02%
Oct 02, 2025 33.182 33.180 33.182 33.161 0.06%
Oct 01, 2025 33.161 33.160 33.161 32.910 0.34%
Sep 30, 2025 33.048 33.050 33.050 32.825 0.42%
Sep 29, 2025 32.910 32.910 32.910 32.825 0.26%
Highest: 33.980 Lowest: 32.385 Difference: 1.595 Average: 33.141 Change %: 3.519
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008DI1 Comments

Write your thoughts about Lvip Ssga S&p 500 Index Fund Service Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email