
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.518 | 30.520 | 30.520 | 30.518 | -0.00% |
May 29, 2025 | 30.519 | 30.520 | 30.567 | 30.397 | 0.40% |
May 28, 2025 | 30.397 | 30.400 | 30.567 | 30.397 | -0.56% |
May 27, 2025 | 30.567 | 30.570 | 30.570 | 29.953 | 2.05% |
May 23, 2025 | 29.953 | 29.950 | 30.154 | 29.950 | -0.67% |
May 22, 2025 | 30.154 | 30.150 | 30.660 | 30.150 | -0.05% |
May 21, 2025 | 30.170 | 30.170 | 30.660 | 30.170 | -1.60% |
May 20, 2025 | 30.660 | 30.660 | 30.780 | 30.660 | -0.39% |
May 19, 2025 | 30.780 | 30.780 | 30.780 | 30.750 | 0.10% |
May 16, 2025 | 30.750 | 30.750 | 30.750 | 30.400 | 0.71% |
May 15, 2025 | 30.533 | 30.530 | 30.533 | 30.368 | 0.44% |
May 14, 2025 | 30.400 | 30.400 | 30.400 | 30.149 | 0.11% |
May 13, 2025 | 30.368 | 30.370 | 30.370 | 29.196 | 0.73% |
May 12, 2025 | 30.149 | 30.150 | 30.150 | 29.196 | 3.26% |
May 09, 2025 | 29.196 | 29.200 | 29.212 | 29.044 | -0.05% |
May 08, 2025 | 29.212 | 29.210 | 29.212 | 28.918 | 0.58% |
May 07, 2025 | 29.044 | 29.040 | 29.143 | 28.918 | 0.44% |
May 06, 2025 | 28.918 | 28.920 | 29.329 | 28.918 | -0.77% |
May 05, 2025 | 29.143 | 29.140 | 29.329 | 29.140 | -0.63% |
May 02, 2025 | 29.329 | 29.330 | 29.330 | 28.903 | 1.47% |
May 01, 2025 | 28.903 | 28.900 | 28.903 | 28.678 | 0.63% |
Highest: 30.780 | Lowest: 28.678 | Difference: 2.102 | Average: 29.984 | Change %: 6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review