 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 27, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 1.22% | 
| Oct 24, 2025 | 33.569 | 33.570 | 33.570 | 33.111 | 0.80% | 
| Oct 23, 2025 | 33.304 | 33.300 | 33.304 | 33.111 | 0.58% | 
| Oct 22, 2025 | 33.111 | 33.110 | 33.289 | 33.110 | -0.53% | 
| Oct 21, 2025 | 33.289 | 33.290 | 33.290 | 32.938 | 0.00% | 
| Oct 20, 2025 | 33.289 | 33.290 | 33.290 | 32.938 | 1.07% | 
| Oct 17, 2025 | 32.938 | 32.940 | 32.972 | 32.765 | 0.53% | 
| Oct 16, 2025 | 32.765 | 32.770 | 32.972 | 32.765 | -0.63% | 
| Oct 15, 2025 | 32.972 | 32.970 | 32.972 | 32.838 | 0.41% | 
| Oct 14, 2025 | 32.838 | 32.840 | 32.889 | 32.385 | -0.16% | 
| Oct 13, 2025 | 32.889 | 32.890 | 32.890 | 32.385 | 1.56% | 
| Oct 10, 2025 | 32.385 | 32.390 | 33.375 | 32.385 | -2.70% | 
| Oct 09, 2025 | 33.284 | 33.280 | 33.375 | 33.182 | -0.27% | 
| Oct 08, 2025 | 33.375 | 33.380 | 33.380 | 33.182 | 0.58% | 
| Oct 07, 2025 | 33.182 | 33.180 | 33.309 | 33.180 | -0.38% | 
| Oct 06, 2025 | 33.309 | 33.310 | 33.310 | 33.187 | 0.37% | 
| Oct 03, 2025 | 33.187 | 33.190 | 33.190 | 33.182 | 0.02% | 
| Oct 02, 2025 | 33.182 | 33.180 | 33.182 | 33.161 | 0.06% | 
| Oct 01, 2025 | 33.161 | 33.160 | 33.161 | 32.910 | 0.34% | 
| Sep 30, 2025 | 33.048 | 33.050 | 33.050 | 32.825 | 0.42% | 
| Sep 29, 2025 | 32.910 | 32.910 | 32.910 | 32.825 | 0.26% | 
| Highest: 33.980 | Lowest: 32.385 | Difference: 1.595 | Average: 33.141 | Change %: 3.519 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review