
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 31.471 | 31.470 | 31.471 | 30.829 | 1.11% |
Jun 23, 2025 | 31.125 | 31.130 | 31.130 | 30.829 | 0.96% |
Jun 20, 2025 | 30.829 | 30.830 | 30.895 | 30.829 | -0.21% |
Jun 18, 2025 | 30.895 | 30.900 | 31.164 | 30.895 | -0.03% |
Jun 17, 2025 | 30.904 | 30.900 | 31.164 | 30.900 | -0.83% |
Jun 16, 2025 | 31.164 | 31.160 | 31.164 | 31.160 | 0.95% |
Jun 13, 2025 | 30.870 | 30.870 | 31.219 | 30.870 | -1.12% |
Jun 12, 2025 | 31.219 | 31.220 | 31.220 | 31.100 | 0.38% |
Jun 11, 2025 | 31.100 | 31.100 | 31.185 | 31.015 | -0.27% |
Jun 10, 2025 | 31.185 | 31.190 | 31.190 | 30.985 | 0.55% |
Jun 09, 2025 | 31.015 | 31.020 | 31.020 | 30.985 | 0.10% |
Jun 06, 2025 | 30.985 | 30.990 | 30.990 | 30.666 | 1.04% |
Jun 05, 2025 | 30.666 | 30.670 | 30.827 | 30.666 | -0.52% |
Jun 04, 2025 | 30.827 | 30.830 | 30.830 | 30.646 | 0.01% |
Jun 03, 2025 | 30.824 | 30.820 | 30.824 | 30.518 | 0.58% |
Jun 02, 2025 | 30.646 | 30.650 | 30.650 | 30.518 | 0.42% |
May 30, 2025 | 30.518 | 30.520 | 30.520 | 30.518 | -0.00% |
May 29, 2025 | 30.519 | 30.520 | 30.567 | 30.397 | 0.40% |
May 28, 2025 | 30.397 | 30.400 | 30.567 | 30.397 | -0.56% |
May 27, 2025 | 30.567 | 30.570 | 30.570 | 29.953 | 2.05% |
Highest: 31.471 | Lowest: 29.953 | Difference: 1.518 | Average: 30.886 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review