Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Lvip Ssga S&p 500 Index Fund Service Class (0P00008DI1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.187 +0.005    +0.02%
03/10 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.26B
LVIP SSgA S&P 500 Index Fund Service Class 33.187 +0.005 +0.02%

0P00008DI1 Historical Data

 
Get free historical data for 0P00008DI1 fund. You'll find the end of day price of the Lvip Ssga S&p 500 Index Fund Service Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 33.187 33.190 33.190 33.182 0.02%
Oct 02, 2025 33.182 33.180 33.182 33.161 0.06%
Oct 01, 2025 33.161 33.160 33.161 32.910 0.34%
Sep 30, 2025 33.048 33.050 33.050 32.825 0.42%
Sep 29, 2025 32.910 32.910 32.910 32.825 0.26%
Sep 26, 2025 32.825 32.830 32.830 32.631 0.59%
Sep 25, 2025 32.631 32.630 34.454 32.630 -0.50%
Sep 24, 2025 32.796 32.800 34.645 32.796 -4.81%
Sep 23, 2025 34.454 34.450 34.645 34.450 -0.55%
Sep 22, 2025 34.645 34.650 34.650 34.491 0.45%
Sep 19, 2025 34.491 34.490 34.491 34.160 0.49%
Sep 18, 2025 34.324 34.320 34.324 34.160 0.48%
Sep 17, 2025 34.160 34.160 34.237 34.160 -0.10%
Sep 16, 2025 34.193 34.190 34.237 34.070 -0.13%
Sep 15, 2025 34.237 34.240 34.240 34.070 0.49%
Sep 12, 2025 34.070 34.070 34.086 33.799 -0.05%
Sep 11, 2025 34.086 34.090 34.090 33.799 0.85%
Sep 10, 2025 33.799 33.800 33.800 33.607 0.30%
Sep 09, 2025 33.698 33.700 33.700 33.607 0.27%
Sep 08, 2025 33.607 33.610 33.610 33.607 0.21%
Highest: 34.650 Lowest: 32.630 Difference: 2.020 Average: 33.675 Change %: -1.041
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008DI1 Comments

Write your thoughts about Lvip Ssga S&p 500 Index Fund Service Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email