Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Lvip Ssga S&p 500 Index Fund Service Class (0P00008DI1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.471 +0.346    +1.11%
24/06 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.9B
LVIP SSgA S&P 500 Index Fund Service Class 31.471 +0.346 +1.11%

0P00008DI1 Historical Data

 
Get free historical data for 0P00008DI1 fund. You'll find the end of day price of the Lvip Ssga S&p 500 Index Fund Service Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 25/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 31.471 31.470 31.471 30.829 1.11%
Jun 23, 2025 31.125 31.130 31.130 30.829 0.96%
Jun 20, 2025 30.829 30.830 30.895 30.829 -0.21%
Jun 18, 2025 30.895 30.900 31.164 30.895 -0.03%
Jun 17, 2025 30.904 30.900 31.164 30.900 -0.83%
Jun 16, 2025 31.164 31.160 31.164 31.160 0.95%
Jun 13, 2025 30.870 30.870 31.219 30.870 -1.12%
Jun 12, 2025 31.219 31.220 31.220 31.100 0.38%
Jun 11, 2025 31.100 31.100 31.185 31.015 -0.27%
Jun 10, 2025 31.185 31.190 31.190 30.985 0.55%
Jun 09, 2025 31.015 31.020 31.020 30.985 0.10%
Jun 06, 2025 30.985 30.990 30.990 30.666 1.04%
Jun 05, 2025 30.666 30.670 30.827 30.666 -0.52%
Jun 04, 2025 30.827 30.830 30.830 30.646 0.01%
Jun 03, 2025 30.824 30.820 30.824 30.518 0.58%
Jun 02, 2025 30.646 30.650 30.650 30.518 0.42%
May 30, 2025 30.518 30.520 30.520 30.518 -0.00%
May 29, 2025 30.519 30.520 30.567 30.397 0.40%
May 28, 2025 30.397 30.400 30.567 30.397 -0.56%
May 27, 2025 30.567 30.570 30.570 29.953 2.05%
Highest: 31.471 Lowest: 29.953 Difference: 1.518 Average: 30.886 Change %: 5.068
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008DI1 Comments

Write your thoughts about Lvip Ssga S&p 500 Index Fund Service Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email