
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 311.406 | 311.406 | 311.406 | 311.406 | -0.66% |
Jun 26, 2025 | 313.459 | 313.459 | 313.459 | 313.459 | 1.38% |
Jun 25, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | 0.20% |
Jun 24, 2025 | 308.568 | 308.568 | 309.705 | 308.568 | -0.37% |
Jun 23, 2025 | 309.705 | 309.705 | 313.360 | 309.705 | -1.17% |
Jun 19, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | -0.02% |
Jun 18, 2025 | 313.423 | 313.423 | 314.970 | 313.423 | -0.49% |
Jun 17, 2025 | 314.970 | 314.970 | 314.970 | 314.970 | -0.73% |
Jun 16, 2025 | 317.284 | 317.284 | 317.284 | 314.824 | 0.78% |
Jun 13, 2025 | 314.824 | 314.824 | 315.546 | 314.824 | -0.23% |
Jun 12, 2025 | 315.546 | 315.546 | 315.546 | 315.546 | 0.26% |
Jun 11, 2025 | 314.740 | 314.740 | 314.740 | 314.740 | 0.88% |
Jun 10, 2025 | 311.990 | 311.990 | 312.313 | 311.990 | -0.10% |
Jun 09, 2025 | 312.313 | 312.313 | 312.313 | 309.490 | 0.91% |
Jun 06, 2025 | 309.490 | 309.490 | 309.490 | 309.452 | 0.01% |
Jun 05, 2025 | 309.452 | 309.452 | 309.452 | 309.452 | 0.05% |
Jun 04, 2025 | 309.306 | 309.306 | 309.306 | 307.569 | 0.56% |
Jun 03, 2025 | 307.569 | 307.569 | 307.867 | 307.569 | -0.10% |
Jun 02, 2025 | 307.867 | 307.867 | 307.914 | 307.867 | -0.02% |
May 30, 2025 | 307.914 | 307.923 | 307.923 | 307.914 | 0.35% |
Highest: 317.284 | Lowest: 307.569 | Difference: 9.715 | Average: 311.619 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review