
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 309.306 | 309.306 | 309.306 | 307.569 | 0.56% |
Jun 03, 2025 | 307.569 | 307.569 | 307.867 | 307.569 | -0.10% |
Jun 02, 2025 | 307.867 | 307.867 | 307.914 | 307.867 | -0.02% |
May 30, 2025 | 307.914 | 307.923 | 307.923 | 307.914 | 0.35% |
May 28, 2025 | 306.852 | 306.852 | 306.852 | 306.852 | -0.20% |
May 27, 2025 | 307.478 | 307.478 | 307.478 | 307.478 | 0.46% |
May 23, 2025 | 306.066 | 306.066 | 306.066 | 305.539 | 0.17% |
May 22, 2025 | 305.539 | 305.539 | 306.040 | 305.539 | -0.16% |
May 21, 2025 | 306.040 | 306.040 | 307.488 | 306.040 | -0.47% |
May 20, 2025 | 307.488 | 307.488 | 308.645 | 307.488 | -0.37% |
May 19, 2025 | 308.645 | 308.645 | 308.645 | 307.331 | 0.43% |
May 16, 2025 | 307.331 | 307.331 | 307.331 | 305.856 | 0.48% |
May 15, 2025 | 305.856 | 305.856 | 305.856 | 305.856 | -0.10% |
May 14, 2025 | 306.149 | 306.149 | 306.916 | 306.149 | -0.25% |
May 13, 2025 | 306.916 | 306.916 | 306.916 | 306.134 | 0.26% |
May 12, 2025 | 306.134 | 306.134 | 312.230 | 306.134 | -1.95% |
May 09, 2025 | 312.230 | 312.230 | 312.510 | 312.230 | -0.09% |
May 08, 2025 | 312.510 | 312.510 | 312.510 | 312.510 | -1.07% |
May 07, 2025 | 315.879 | 315.879 | 315.879 | 315.879 | 0.34% |
Highest: 315.879 | Lowest: 305.539 | Difference: 10.340 | Average: 308.093 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review