Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Lynx (0P00002EZM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
318.983 -0.647    -0.20%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000801482 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.93B
Lynx 318.983 -0.647 -0.20%

0P00002EZM Historical Data

 
Get free historical data for 0P00002EZM fund. You'll find the end of day price of the Lynx fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 318.983 318.983 318.983 318.983 -0.20%
Apr 24, 2025 319.631 319.631 319.631 316.705 0.92%
Apr 23, 2025 316.705 316.705 320.489 316.705 -1.18%
Apr 22, 2025 320.489 320.489 320.489 316.821 1.16%
Apr 17, 2025 316.821 316.821 316.821 316.821 -0.07%
Apr 16, 2025 317.031 317.031 317.031 315.117 0.61%
Apr 15, 2025 315.117 315.117 315.117 315.117 0.23%
Apr 14, 2025 314.380 314.380 314.380 312.462 0.61%
Apr 11, 2025 312.462 312.462 312.462 312.462 -0.53%
Apr 10, 2025 314.114 314.114 315.213 314.114 -0.35%
Apr 09, 2025 315.213 315.213 318.750 315.213 -1.11%
Apr 08, 2025 318.750 318.750 318.750 318.210 0.17%
Apr 07, 2025 318.210 318.210 330.473 318.210 -3.71%
Apr 04, 2025 330.473 330.473 334.755 330.473 -1.28%
Apr 03, 2025 334.755 334.755 334.755 334.755 0.03%
Apr 02, 2025 334.646 334.646 334.646 334.646 -0.24%
Apr 01, 2025 335.451 335.451 335.451 333.967 0.44%
Mar 31, 2025 333.967 333.952 335.172 333.952 -0.36%
Mar 28, 2025 335.172 335.172 335.172 334.132 0.31%
Highest: 335.451 Lowest: 312.462 Difference: 22.989 Average: 322.230 Change %: -4.534
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002EZM Comments

Write your thoughts about Lynx
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email