
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 318.983 | 318.983 | 318.983 | 318.983 | -0.20% |
Apr 24, 2025 | 319.631 | 319.631 | 319.631 | 316.705 | 0.92% |
Apr 23, 2025 | 316.705 | 316.705 | 320.489 | 316.705 | -1.18% |
Apr 22, 2025 | 320.489 | 320.489 | 320.489 | 316.821 | 1.16% |
Apr 17, 2025 | 316.821 | 316.821 | 316.821 | 316.821 | -0.07% |
Apr 16, 2025 | 317.031 | 317.031 | 317.031 | 315.117 | 0.61% |
Apr 15, 2025 | 315.117 | 315.117 | 315.117 | 315.117 | 0.23% |
Apr 14, 2025 | 314.380 | 314.380 | 314.380 | 312.462 | 0.61% |
Apr 11, 2025 | 312.462 | 312.462 | 312.462 | 312.462 | -0.53% |
Apr 10, 2025 | 314.114 | 314.114 | 315.213 | 314.114 | -0.35% |
Apr 09, 2025 | 315.213 | 315.213 | 318.750 | 315.213 | -1.11% |
Apr 08, 2025 | 318.750 | 318.750 | 318.750 | 318.210 | 0.17% |
Apr 07, 2025 | 318.210 | 318.210 | 330.473 | 318.210 | -3.71% |
Apr 04, 2025 | 330.473 | 330.473 | 334.755 | 330.473 | -1.28% |
Apr 03, 2025 | 334.755 | 334.755 | 334.755 | 334.755 | 0.03% |
Apr 02, 2025 | 334.646 | 334.646 | 334.646 | 334.646 | -0.24% |
Apr 01, 2025 | 335.451 | 335.451 | 335.451 | 333.967 | 0.44% |
Mar 31, 2025 | 333.967 | 333.952 | 335.172 | 333.952 | -0.36% |
Mar 28, 2025 | 335.172 | 335.172 | 335.172 | 334.132 | 0.31% |
Highest: 335.451 | Lowest: 312.462 | Difference: 22.989 | Average: 322.230 | Change %: -4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review