
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 318.278 | 318.278 | 318.278 | 318.166 | 0.04% |
Aug 19, 2025 | 318.166 | 318.166 | 318.166 | 317.143 | 0.32% |
Aug 18, 2025 | 317.143 | 317.143 | 317.901 | 317.143 | -0.24% |
Aug 15, 2025 | 317.901 | 317.901 | 318.409 | 317.901 | -0.16% |
Aug 14, 2025 | 318.409 | 318.409 | 319.353 | 318.409 | -0.30% |
Aug 13, 2025 | 319.353 | 319.353 | 319.353 | 316.559 | 0.88% |
Aug 12, 2025 | 316.559 | 316.559 | 316.559 | 313.661 | 0.92% |
Aug 11, 2025 | 313.661 | 313.661 | 315.268 | 313.661 | -0.51% |
Aug 08, 2025 | 315.268 | 315.268 | 315.268 | 314.751 | 0.16% |
Aug 07, 2025 | 314.751 | 314.751 | 314.751 | 314.248 | 0.16% |
Aug 06, 2025 | 314.248 | 314.248 | 314.248 | 312.639 | 0.51% |
Aug 05, 2025 | 312.639 | 312.639 | 312.639 | 310.131 | 0.81% |
Aug 04, 2025 | 310.131 | 310.131 | 310.131 | 308.946 | 0.38% |
Aug 01, 2025 | 308.946 | 308.946 | 316.607 | 308.946 | -2.42% |
Jul 31, 2025 | 316.607 | 316.616 | 318.957 | 316.607 | -0.74% |
Jul 30, 2025 | 318.957 | 318.957 | 318.957 | 316.449 | 0.79% |
Jul 29, 2025 | 316.449 | 316.449 | 316.449 | 316.449 | -0.10% |
Jul 28, 2025 | 316.766 | 316.766 | 316.766 | 315.655 | 0.35% |
Jul 25, 2025 | 315.655 | 315.655 | 315.655 | 315.655 | -0.64% |
Jul 24, 2025 | 317.690 | 317.690 | 319.815 | 317.690 | -0.66% |
Jul 23, 2025 | 319.815 | 319.815 | 319.815 | 314.895 | 1.56% |
Jul 22, 2025 | 314.895 | 314.895 | 315.329 | 314.895 | -0.14% |
Jul 21, 2025 | 315.329 | 315.329 | 315.329 | 311.690 | 1.17% |
Highest: 319.815 | Lowest: 308.946 | Difference: 10.869 | Average: 315.983 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review