
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.30% |
Apr 23, 2025 | 14.194 | 14.194 | 14.194 | 14.188 | 0.04% |
Apr 22, 2025 | 14.188 | 14.188 | 14.188 | 14.151 | 0.26% |
Apr 21, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.35% |
Apr 17, 2025 | 14.201 | 14.201 | 14.201 | 14.066 | 0.96% |
Apr 16, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.40% |
Apr 15, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.10% |
Apr 14, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | 0.45% |
Apr 11, 2025 | 13.960 | 13.960 | 13.985 | 13.960 | -0.17% |
Apr 10, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -0.22% |
Apr 09, 2025 | 14.015 | 14.015 | 14.030 | 14.015 | -0.10% |
Apr 08, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.04% |
Apr 07, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -0.52% |
Apr 04, 2025 | 14.097 | 14.097 | 14.179 | 14.097 | -0.07% |
Apr 03, 2025 | 14.107 | 14.107 | 14.179 | 14.107 | -0.51% |
Apr 02, 2025 | 14.179 | 14.179 | 14.179 | 14.172 | 0.05% |
Apr 01, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 0.12% |
Mar 31, 2025 | 14.155 | 14.155 | 14.155 | 14.137 | 0.12% |
Mar 28, 2025 | 14.137 | 14.137 | 14.140 | 14.137 | -0.02% |
Mar 27, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.38% |
Mar 26, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | -0.26% |
Highest: 14.236 | Lowest: 13.960 | Difference: 0.276 | Average: 14.103 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review