
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.10% |
Aug 14, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.14% |
Aug 13, 2025 | 14.393 | 14.393 | 14.393 | 14.377 | 0.11% |
Aug 12, 2025 | 14.377 | 14.377 | 14.390 | 14.377 | -0.07% |
Aug 11, 2025 | 14.388 | 14.388 | 14.390 | 14.388 | -0.02% |
Aug 08, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.10% |
Aug 07, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.19% |
Aug 06, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | -0.03% |
Aug 05, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | 0.05% |
Aug 01, 2025 | 14.375 | 14.375 | 14.375 | 14.346 | 0.13% |
Jul 31, 2025 | 14.357 | 14.357 | 14.357 | 14.346 | 0.07% |
Jul 30, 2025 | 14.346 | 14.346 | 14.361 | 14.346 | -0.11% |
Jul 29, 2025 | 14.361 | 14.361 | 14.361 | 14.347 | 0.10% |
Jul 28, 2025 | 14.347 | 14.347 | 14.351 | 14.347 | -0.03% |
Jul 25, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.12% |
Jul 24, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.03% |
Jul 23, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.12% |
Jul 22, 2025 | 14.347 | 14.347 | 14.347 | 14.337 | 0.07% |
Jul 21, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.17% |
Jul 18, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.01% |
Jul 17, 2025 | 14.310 | 14.310 | 14.310 | 14.308 | 0.01% |
Jul 16, 2025 | 14.308 | 14.308 | 14.319 | 14.289 | 0.13% |
Highest: 14.405 | Lowest: 14.289 | Difference: 0.115 | Average: 14.357 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review