
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.04% |
Jul 11, 2025 | 14.313 | 14.313 | 14.345 | 14.313 | -0.22% |
Jul 10, 2025 | 14.345 | 14.345 | 14.345 | 14.311 | 0.05% |
Jul 09, 2025 | 14.338 | 14.338 | 14.338 | 14.311 | 0.18% |
Jul 08, 2025 | 14.311 | 14.311 | 14.332 | 14.311 | -0.02% |
Jul 07, 2025 | 14.315 | 14.315 | 14.332 | 14.315 | -0.12% |
Jul 04, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.12% |
Jul 03, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.11% |
Jul 02, 2025 | 14.331 | 14.331 | 14.346 | 14.331 | -0.11% |
Jun 30, 2025 | 14.346 | 14.346 | 14.346 | 14.325 | 0.14% |
Jun 27, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | 0.03% |
Jun 26, 2025 | 14.321 | 14.321 | 14.321 | 14.299 | 0.15% |
Jun 25, 2025 | 14.299 | 14.299 | 14.302 | 14.299 | -0.02% |
Jun 24, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.14% |
Jun 23, 2025 | 14.282 | 14.282 | 14.282 | 14.248 | 0.24% |
Jun 20, 2025 | 14.248 | 14.352 | 14.352 | 14.248 | -0.66% |
Jun 19, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.09% |
Jun 18, 2025 | 14.330 | 14.330 | 14.330 | 14.314 | 0.11% |
Jun 17, 2025 | 14.314 | 14.314 | 14.320 | 14.314 | 0.00% |
Jun 16, 2025 | 14.314 | 14.314 | 14.320 | 14.314 | -0.04% |
Highest: 14.352 | Lowest: 14.248 | Difference: 0.104 | Average: 14.317 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review