
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.613 | 10.613 | 10.613 | 10.602 | 0.05% |
May 29, 2025 | 10.608 | 10.608 | 10.608 | 10.593 | 0.05% |
May 28, 2025 | 10.602 | 10.602 | 10.602 | 10.593 | 0.09% |
May 27, 2025 | 10.593 | 10.593 | 10.593 | 10.581 | 0.11% |
May 26, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.04% |
May 23, 2025 | 10.577 | 10.577 | 10.577 | 10.563 | 0.05% |
May 22, 2025 | 10.572 | 10.572 | 10.572 | 10.563 | 0.08% |
May 21, 2025 | 10.563 | 10.563 | 10.585 | 10.563 | -0.20% |
May 20, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.17% |
May 16, 2025 | 10.603 | 10.603 | 10.603 | 10.581 | 0.03% |
May 15, 2025 | 10.600 | 10.600 | 10.600 | 10.581 | 0.18% |
May 14, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.02% |
May 13, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | -0.02% |
May 12, 2025 | 10.581 | 10.581 | 10.581 | 10.578 | 0.03% |
May 09, 2025 | 10.578 | 10.578 | 10.578 | 10.560 | 0.17% |
May 08, 2025 | 10.560 | 10.560 | 10.570 | 10.560 | -0.09% |
May 07, 2025 | 10.570 | 10.570 | 10.570 | 10.561 | 0.09% |
May 06, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.04% |
May 05, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.02% |
May 02, 2025 | 10.554 | 10.554 | 10.564 | 10.554 | -0.10% |
May 01, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -0.01% |
Highest: 10.613 | Lowest: 10.554 | Difference: 0.060 | Average: 10.580 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review