Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | -0.02% |
May 16, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.09% |
May 15, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.25% |
May 14, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.06% |
May 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.10% |
May 10, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.13% |
May 09, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.03% |
May 08, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.04% |
May 07, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.04% |
May 06, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.06% |
May 03, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.21% |
May 02, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.07% |
May 01, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.14% |
Apr 30, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.12% |
Apr 29, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.11% |
Apr 26, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.06% |
Apr 25, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.06% |
Apr 24, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.01% |
Apr 23, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.05% |
Apr 22, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.07% |
Apr 19, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.01% |
Apr 18, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.11% |
Highest: 10.310 | Lowest: 10.229 | Difference: 0.081 | Average: 10.262 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review