
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | -0.52% |
Oct 15, 2025 | 27.051 | 27.051 | 27.051 | 27.018 | 0.12% |
Oct 14, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | 0.97% |
Oct 10, 2025 | 26.759 | 26.759 | 26.892 | 26.759 | -0.49% |
Oct 09, 2025 | 26.892 | 26.892 | 26.971 | 26.892 | -0.29% |
Oct 08, 2025 | 26.971 | 26.971 | 26.981 | 26.971 | -0.04% |
Oct 07, 2025 | 26.981 | 26.981 | 27.066 | 26.981 | -0.31% |
Oct 06, 2025 | 27.066 | 27.066 | 27.066 | 27.066 | -0.33% |
Oct 03, 2025 | 27.156 | 27.156 | 27.156 | 26.979 | 0.66% |
Oct 02, 2025 | 26.979 | 26.979 | 26.979 | 26.941 | 0.14% |
Oct 01, 2025 | 26.941 | 26.941 | 26.941 | 26.902 | 0.15% |
Sep 30, 2025 | 26.902 | 26.902 | 26.902 | 26.835 | 0.25% |
Sep 29, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | 0.37% |
Sep 26, 2025 | 26.737 | 26.737 | 26.737 | 26.676 | 0.23% |
Sep 25, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | -0.34% |
Sep 24, 2025 | 26.766 | 26.766 | 26.766 | 26.733 | 0.12% |
Sep 23, 2025 | 26.733 | 26.733 | 26.793 | 26.733 | -0.22% |
Sep 22, 2025 | 26.793 | 26.793 | 26.793 | 26.793 | 0.03% |
Sep 19, 2025 | 26.783 | 26.783 | 26.783 | 26.669 | 0.43% |
Sep 18, 2025 | 26.669 | 26.669 | 26.669 | 26.622 | 0.18% |
Sep 17, 2025 | 26.622 | 26.622 | 26.622 | 26.620 | 0.01% |
Highest: 27.156 | Lowest: 26.620 | Difference: 0.536 | Average: 26.869 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review