
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.235 | 28.235 | 28.235 | 28.235 | 0.47% |
Aug 21, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | -0.06% |
Aug 20, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | -0.12% |
Aug 19, 2025 | 28.153 | 28.153 | 28.153 | 28.153 | 0.38% |
Aug 18, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | 0.01% |
Aug 15, 2025 | 28.044 | 28.044 | 28.080 | 28.044 | -0.13% |
Aug 14, 2025 | 28.080 | 28.080 | 28.096 | 28.080 | -0.05% |
Aug 13, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.28% |
Aug 12, 2025 | 28.017 | 28.017 | 28.017 | 28.017 | 0.13% |
Aug 11, 2025 | 27.981 | 27.981 | 27.981 | 27.981 | -0.07% |
Aug 08, 2025 | 28.000 | 28.000 | 28.000 | 27.979 | 0.07% |
Aug 07, 2025 | 27.979 | 27.979 | 28.040 | 27.979 | -0.22% |
Aug 06, 2025 | 28.040 | 28.040 | 28.049 | 28.040 | -0.03% |
Aug 05, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | 0.92% |
Aug 01, 2025 | 27.794 | 27.794 | 27.794 | 27.794 | -0.77% |
Jul 31, 2025 | 28.008 | 28.008 | 28.008 | 28.008 | -0.05% |
Jul 30, 2025 | 28.021 | 28.021 | 28.097 | 28.021 | -0.27% |
Jul 29, 2025 | 28.097 | 28.097 | 28.097 | 27.979 | 0.42% |
Jul 28, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | -0.35% |
Jul 25, 2025 | 28.076 | 28.076 | 28.076 | 27.942 | 0.48% |
Jul 24, 2025 | 27.942 | 27.942 | 27.942 | 27.838 | 0.37% |
Highest: 28.235 | Lowest: 27.794 | Difference: 0.441 | Average: 28.041 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review