
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.480 | 16.480 | 16.480 | 16.399 | 0.33% |
Aug 19, 2025 | 16.427 | 16.427 | 16.427 | 16.399 | 0.17% |
Aug 18, 2025 | 16.399 | 16.399 | 16.420 | 16.399 | -0.13% |
Aug 15, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.03% |
Aug 14, 2025 | 16.416 | 16.416 | 16.416 | 16.326 | 0.08% |
Aug 13, 2025 | 16.403 | 16.403 | 16.403 | 16.326 | 0.47% |
Aug 12, 2025 | 16.326 | 16.326 | 16.326 | 16.273 | 0.33% |
Aug 11, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.08% |
Aug 08, 2025 | 16.260 | 16.260 | 16.354 | 16.260 | -0.12% |
Aug 07, 2025 | 16.280 | 16.280 | 16.354 | 16.280 | -0.45% |
Aug 06, 2025 | 16.354 | 16.354 | 16.354 | 16.324 | 0.18% |
Aug 05, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 1.36% |
Aug 01, 2025 | 16.105 | 16.105 | 16.234 | 16.105 | -0.79% |
Jul 31, 2025 | 16.234 | 16.234 | 16.344 | 16.234 | -0.35% |
Jul 30, 2025 | 16.292 | 16.292 | 16.344 | 16.292 | -0.32% |
Jul 29, 2025 | 16.344 | 16.344 | 16.344 | 16.254 | 0.55% |
Jul 28, 2025 | 16.254 | 16.254 | 16.322 | 16.254 | -0.41% |
Jul 25, 2025 | 16.322 | 16.322 | 16.322 | 16.274 | 0.29% |
Jul 24, 2025 | 16.274 | 16.274 | 16.296 | 16.274 | -0.14% |
Jul 23, 2025 | 16.296 | 16.296 | 16.296 | 16.250 | 0.29% |
Jul 22, 2025 | 16.250 | 16.250 | 16.250 | 16.190 | 0.37% |
Jul 21, 2025 | 16.190 | 16.190 | 16.204 | 16.190 | -0.08% |
Highest: 16.480 | Lowest: 16.105 | Difference: 0.375 | Average: 16.315 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review