
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.234 | 16.234 | 16.344 | 16.234 | -0.35% |
Jul 30, 2025 | 16.292 | 16.292 | 16.344 | 16.292 | -0.32% |
Jul 29, 2025 | 16.344 | 16.344 | 16.344 | 16.254 | 0.55% |
Jul 28, 2025 | 16.254 | 16.254 | 16.322 | 16.254 | -0.41% |
Jul 25, 2025 | 16.322 | 16.322 | 16.322 | 16.274 | 0.29% |
Jul 24, 2025 | 16.274 | 16.274 | 16.296 | 16.274 | -0.14% |
Jul 23, 2025 | 16.296 | 16.296 | 16.296 | 16.250 | 0.29% |
Jul 22, 2025 | 16.250 | 16.250 | 16.250 | 16.190 | 0.37% |
Jul 21, 2025 | 16.190 | 16.190 | 16.204 | 16.190 | -0.08% |
Jul 18, 2025 | 16.204 | 16.204 | 16.303 | 16.204 | -0.61% |
Jul 17, 2025 | 16.303 | 16.303 | 16.303 | 16.214 | 0.55% |
Jul 16, 2025 | 16.214 | 16.214 | 16.288 | 16.208 | 0.04% |
Jul 15, 2025 | 16.208 | 16.208 | 16.288 | 16.208 | -0.49% |
Jul 14, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.36% |
Jul 11, 2025 | 16.229 | 16.229 | 16.250 | 16.192 | -0.13% |
Jul 10, 2025 | 16.250 | 16.250 | 16.250 | 16.161 | 0.36% |
Jul 09, 2025 | 16.192 | 16.192 | 16.192 | 16.161 | 0.19% |
Jul 08, 2025 | 16.161 | 16.161 | 16.207 | 16.161 | -0.04% |
Jul 07, 2025 | 16.167 | 16.167 | 16.207 | 16.167 | -0.25% |
Jul 04, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.08% |
Jul 03, 2025 | 16.194 | 16.194 | 16.194 | 16.120 | 0.46% |
Jul 02, 2025 | 16.120 | 16.120 | 16.120 | 16.102 | 0.11% |
Highest: 16.344 | Lowest: 16.102 | Difference: 0.242 | Average: 16.236 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review