
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.11% |
Apr 25, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.03% |
Apr 24, 2025 | 5.242 | 5.242 | 5.242 | 5.235 | 0.13% |
Apr 23, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | -0.12% |
Apr 22, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.06% |
Apr 21, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.12% |
Apr 17, 2025 | 5.244 | 5.244 | 5.257 | 5.244 | -0.25% |
Apr 16, 2025 | 5.257 | 5.257 | 5.257 | 5.249 | 0.06% |
Apr 15, 2025 | 5.254 | 5.254 | 5.254 | 5.232 | 0.10% |
Apr 14, 2025 | 5.249 | 5.249 | 5.249 | 5.232 | 0.32% |
Apr 11, 2025 | 5.232 | 5.232 | 5.240 | 5.232 | -0.15% |
Apr 10, 2025 | 5.240 | 5.240 | 5.242 | 5.240 | -0.04% |
Apr 09, 2025 | 5.242 | 5.242 | 5.260 | 5.242 | -0.35% |
Apr 08, 2025 | 5.260 | 5.260 | 5.262 | 5.260 | -0.04% |
Apr 07, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.31% |
Apr 04, 2025 | 5.279 | 5.279 | 5.281 | 5.279 | -0.04% |
Apr 03, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.04% |
Apr 02, 2025 | 5.279 | 5.279 | 5.280 | 5.279 | -0.02% |
Apr 01, 2025 | 5.280 | 5.280 | 5.280 | 5.275 | 0.10% |
Mar 31, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.10% |
Highest: 5.281 | Lowest: 5.232 | Difference: 0.049 | Average: 5.254 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review