
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | -0.03% |
Oct 03, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.00% |
Oct 02, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.05% |
Oct 01, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.02% |
Sep 30, 2025 | 5.299 | 5.299 | 5.299 | 5.291 | 0.00% |
Sep 29, 2025 | 5.299 | 5.299 | 5.299 | 5.291 | 0.15% |
Sep 26, 2025 | 5.291 | 5.291 | 5.297 | 5.291 | -0.03% |
Sep 25, 2025 | 5.293 | 5.293 | 5.297 | 5.293 | -0.08% |
Sep 24, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.00% |
Sep 23, 2025 | 5.297 | 5.297 | 5.297 | 5.296 | 0.02% |
Sep 22, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.06% |
Sep 19, 2025 | 5.292 | 5.292 | 5.302 | 5.292 | -0.19% |
Sep 18, 2025 | 5.302 | 5.302 | 5.302 | 5.300 | 0.05% |
Sep 17, 2025 | 5.300 | 5.300 | 5.304 | 5.300 | -0.08% |
Sep 16, 2025 | 5.304 | 5.304 | 5.304 | 5.300 | 0.08% |
Sep 15, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.06% |
Sep 12, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.00% |
Sep 11, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.02% |
Sep 10, 2025 | 5.295 | 5.295 | 5.295 | 5.291 | 0.08% |
Sep 09, 2025 | 5.291 | 5.291 | 5.293 | 5.286 | -0.04% |
Sep 08, 2025 | 5.293 | 5.293 | 5.293 | 5.286 | 0.13% |
Highest: 5.304 | Lowest: 5.286 | Difference: 0.018 | Average: 5.297 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review