![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.06% |
Jun 13, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.20% |
Jun 12, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.25% |
Jun 11, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.09% |
Jun 10, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.00% |
Jun 07, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.22% |
Jun 06, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | -0.01% |
Jun 05, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.28% |
Jun 04, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.22% |
Jun 03, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.26% |
May 31, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.26% |
May 30, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.16% |
May 29, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.11% |
May 28, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.11% |
May 27, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.04% |
May 24, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.33% |
May 23, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.05% |
May 22, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.07% |
May 21, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.21% |
May 17, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.11% |
May 16, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.00% |
Highest: 5.122 | Lowest: 5.044 | Difference: 0.078 | Average: 5.081 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review