
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | -0.12% |
Apr 17, 2025 | 9.726 | 9.726 | 9.755 | 9.726 | -0.29% |
Apr 16, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.06% |
Apr 15, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | 0.10% |
Apr 14, 2025 | 9.740 | 9.740 | 9.740 | 9.708 | 0.33% |
Apr 11, 2025 | 9.708 | 9.708 | 9.722 | 9.708 | -0.15% |
Apr 10, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.04% |
Apr 09, 2025 | 9.726 | 9.726 | 9.760 | 9.726 | -0.35% |
Apr 08, 2025 | 9.760 | 9.760 | 9.763 | 9.760 | -0.03% |
Apr 07, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.31% |
Apr 04, 2025 | 9.793 | 9.793 | 9.797 | 9.793 | -0.04% |
Apr 03, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.04% |
Apr 02, 2025 | 9.794 | 9.794 | 9.796 | 9.785 | -0.02% |
Apr 01, 2025 | 9.796 | 9.796 | 9.796 | 9.785 | 0.11% |
Mar 31, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.11% |
Mar 28, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.15% |
Mar 27, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.12% |
Mar 26, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | -0.12% |
Mar 25, 2025 | 9.760 | 9.760 | 9.769 | 9.760 | -0.04% |
Mar 24, 2025 | 9.764 | 9.764 | 9.769 | 9.764 | -0.05% |
Highest: 9.797 | Lowest: 9.708 | Difference: 0.089 | Average: 9.757 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review