
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.735 | 9.735 | 9.756 | 9.735 | -0.21% |
Jun 05, 2025 | 9.756 | 9.756 | 9.760 | 9.756 | -0.05% |
Jun 04, 2025 | 9.760 | 9.760 | 9.760 | 9.750 | 0.10% |
Jun 03, 2025 | 9.750 | 9.750 | 9.756 | 9.750 | -0.06% |
Jun 02, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 0.01% |
May 30, 2025 | 9.756 | 9.756 | 9.756 | 9.740 | 0.06% |
May 29, 2025 | 9.750 | 9.750 | 9.750 | 9.735 | 0.09% |
May 28, 2025 | 9.740 | 9.740 | 9.740 | 9.735 | 0.06% |
May 27, 2025 | 9.735 | 9.735 | 9.735 | 9.723 | 0.12% |
May 26, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.08% |
May 23, 2025 | 9.715 | 9.715 | 9.742 | 9.715 | -0.28% |
May 22, 2025 | 9.742 | 9.742 | 9.756 | 9.740 | 0.03% |
May 21, 2025 | 9.740 | 9.740 | 9.756 | 9.740 | -0.17% |
May 20, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.21% |
May 16, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | -0.02% |
May 15, 2025 | 9.779 | 9.779 | 9.779 | 9.759 | 0.21% |
May 14, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.02% |
May 13, 2025 | 9.761 | 9.761 | 9.764 | 9.759 | 0.02% |
May 12, 2025 | 9.759 | 9.759 | 9.764 | 9.759 | -0.05% |
May 09, 2025 | 9.764 | 9.764 | 9.764 | 9.747 | 0.17% |
May 08, 2025 | 9.747 | 9.747 | 9.765 | 9.747 | -0.18% |
May 07, 2025 | 9.765 | 9.765 | 9.765 | 9.755 | 0.10% |
Highest: 9.779 | Lowest: 9.715 | Difference: 0.064 | Average: 9.751 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review