| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.34 | 2.33 | 2.36 | 2.30 | +0.43% | 1.1B | 2.34+0.43% | 16:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.17 | 12.94 | 13.27 | 12.99 | +1.78% | 483.36M | 13.17+1.78% | 16:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.22 | 27.58 | 28.52 | 27.64 | +2.32% | 136.53M | 28.22+2.32% | 16:09:59 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 5.95 | 6.27 | 6.40 | 5.80 | -5.10% | 129.03M | 5.95-5.10% | 16:09:59 | |
PETKM Petkim Petrokimya Holding AS | 21.22 | 20.50 | 21.36 | 20.00 | +3.51% | 124.86M | 21.22+3.51% | 16:09:59 |
| Name | Price |
|---|---|
CCOLA Coca Cola Icecek | 70.45+4.80+7.31% |
KRDMD Kardemir D | 30.90+1.780+6.11% |
TAVHL TAV Havalimanlar | 307.75+15.25+5.21% |
PASEU Pasifik Eurasia Lojistik Dis | 124.00+6.00+5.08% |
ULKER Ulker Biskuvi | 117.80+5.30+4.71% |
| Name | Price |
|---|---|
BTCIM Baticim | 5.95-0.32-5.10% |
DOHOL Dogan Holding | 19.97-0.410-2.01% |
HALKB Turkiye Halk Bk | 35.12-0.66-1.84% |
OYAKC Oyak Cimento | 23.24-0.220-0.94% |
TTKOM Turk Telekom | 58.05-0.45-0.77% |