
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.279 | 9.279 | 9.292 | 9.279 | -0.13% |
May 30, 2025 | 9.292 | 9.292 | 9.292 | 9.254 | 0.16% |
May 29, 2025 | 9.276 | 9.276 | 9.276 | 9.252 | 0.25% |
May 28, 2025 | 9.254 | 9.254 | 9.254 | 9.252 | 0.02% |
May 27, 2025 | 9.252 | 9.252 | 9.252 | 9.196 | 0.46% |
May 26, 2025 | 9.210 | 9.210 | 9.210 | 9.196 | 0.15% |
May 23, 2025 | 9.196 | 9.196 | 9.211 | 9.194 | -0.17% |
May 22, 2025 | 9.211 | 9.211 | 9.247 | 9.194 | 0.18% |
May 21, 2025 | 9.194 | 9.194 | 9.247 | 9.194 | -0.57% |
May 20, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.69% |
May 16, 2025 | 9.311 | 9.311 | 9.312 | 9.258 | -0.01% |
May 15, 2025 | 9.312 | 9.312 | 9.312 | 9.258 | 0.58% |
May 14, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.20% |
May 13, 2025 | 9.277 | 9.277 | 9.304 | 9.277 | -0.08% |
May 12, 2025 | 9.285 | 9.285 | 9.304 | 9.285 | -0.20% |
May 09, 2025 | 9.304 | 9.304 | 9.304 | 9.276 | 0.30% |
May 08, 2025 | 9.276 | 9.276 | 9.328 | 9.276 | -0.55% |
May 07, 2025 | 9.328 | 9.328 | 9.328 | 9.289 | 0.42% |
May 06, 2025 | 9.289 | 9.289 | 9.289 | 9.276 | 0.14% |
May 05, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.00% |
Highest: 9.328 | Lowest: 9.194 | Difference: 0.133 | Average: 9.266 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review