![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.09% |
Jun 24, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.03% |
Jun 21, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.35% |
Jun 20, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -0.28% |
Jun 19, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.21% |
Jun 17, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.21% |
Jun 14, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.29% |
Jun 13, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.52% |
Jun 12, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.55% |
Jun 11, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | 0.20% |
Jun 10, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.22% |
Jun 07, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.56% |
Jun 06, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.09% |
Jun 05, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 0.42% |
Jun 04, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.53% |
Jun 03, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.76% |
May 31, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.56% |
May 30, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.37% |
May 29, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.41% |
May 28, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.46% |
May 27, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.06% |
Highest: 9.190 | Lowest: 8.889 | Difference: 0.301 | Average: 9.077 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review