
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.222 | 9.222 | 9.222 | 9.202 | 0.21% |
Aug 28, 2025 | 9.202 | 9.202 | 9.202 | 9.185 | 0.18% |
Aug 27, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.04% |
Aug 26, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.08% |
Aug 25, 2025 | 9.181 | 9.181 | 9.195 | 9.181 | -0.15% |
Aug 22, 2025 | 9.195 | 9.195 | 9.223 | 9.195 | -0.07% |
Aug 21, 2025 | 9.201 | 9.201 | 9.223 | 9.201 | -0.24% |
Aug 20, 2025 | 9.223 | 9.223 | 9.223 | 9.193 | 0.01% |
Aug 19, 2025 | 9.222 | 9.222 | 9.222 | 9.193 | 0.32% |
Aug 18, 2025 | 9.193 | 9.193 | 9.212 | 9.193 | -0.21% |
Aug 15, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | -0.29% |
Aug 14, 2025 | 9.239 | 9.239 | 9.255 | 9.239 | -0.18% |
Aug 13, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.26% |
Aug 12, 2025 | 9.231 | 9.231 | 9.255 | 9.231 | -0.26% |
Aug 11, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.03% |
Aug 08, 2025 | 9.258 | 9.258 | 9.258 | 9.253 | 0.04% |
Aug 07, 2025 | 9.255 | 9.255 | 9.264 | 9.253 | 0.02% |
Aug 06, 2025 | 9.253 | 9.253 | 9.264 | 9.253 | -0.11% |
Aug 05, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.06% |
Aug 01, 2025 | 9.257 | 9.257 | 9.257 | 9.194 | 0.43% |
Jul 31, 2025 | 9.218 | 9.218 | 9.218 | 9.194 | 0.26% |
Highest: 9.264 | Lowest: 9.181 | Difference: 0.082 | Average: 9.224 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review