
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.05% |
Jun 03, 2025 | 14.287 | 14.287 | 14.310 | 14.287 | -0.16% |
Jun 02, 2025 | 14.310 | 14.310 | 14.310 | 14.307 | 0.02% |
May 30, 2025 | 14.307 | 14.307 | 14.311 | 14.290 | 0.12% |
May 29, 2025 | 14.290 | 14.290 | 14.311 | 14.290 | -0.15% |
May 28, 2025 | 14.311 | 14.311 | 14.334 | 14.311 | -0.17% |
May 27, 2025 | 14.334 | 14.334 | 14.334 | 14.151 | 1.00% |
May 26, 2025 | 14.193 | 14.193 | 14.193 | 14.151 | 0.29% |
May 23, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.35% |
May 22, 2025 | 14.200 | 14.200 | 14.330 | 14.182 | 0.13% |
May 21, 2025 | 14.182 | 14.182 | 14.330 | 14.182 | -1.03% |
May 20, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.15% |
May 16, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.41% |
May 15, 2025 | 14.294 | 14.294 | 14.294 | 14.133 | 1.14% |
May 14, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | -0.14% |
May 13, 2025 | 14.153 | 14.153 | 14.184 | 14.153 | -0.22% |
May 12, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | 0.60% |
May 09, 2025 | 14.099 | 14.099 | 14.104 | 14.099 | -0.04% |
May 08, 2025 | 14.104 | 14.104 | 14.104 | 13.950 | 0.27% |
May 07, 2025 | 14.066 | 14.066 | 14.066 | 13.950 | 0.83% |
May 06, 2025 | 13.950 | 13.950 | 13.998 | 13.950 | -0.19% |
May 05, 2025 | 13.977 | 13.977 | 13.998 | 13.977 | -0.15% |
Highest: 14.352 | Lowest: 13.950 | Difference: 0.402 | Average: 14.204 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review