
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.568 | 14.568 | 14.568 | 14.504 | 0.44% |
Oct 02, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.13% |
Oct 01, 2025 | 14.486 | 14.486 | 14.520 | 14.486 | -0.24% |
Sep 30, 2025 | 14.520 | 14.520 | 14.520 | 14.432 | 0.26% |
Sep 29, 2025 | 14.483 | 14.483 | 14.483 | 14.432 | 0.35% |
Sep 26, 2025 | 14.432 | 14.432 | 14.432 | 14.419 | 0.09% |
Sep 25, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.20% |
Sep 24, 2025 | 14.447 | 14.447 | 14.471 | 14.447 | -0.16% |
Sep 23, 2025 | 14.471 | 14.471 | 14.565 | 14.471 | -0.64% |
Sep 22, 2025 | 14.565 | 14.565 | 14.565 | 14.524 | 0.28% |
Sep 19, 2025 | 14.524 | 14.524 | 14.524 | 14.474 | 0.34% |
Sep 18, 2025 | 14.474 | 14.474 | 14.474 | 14.472 | 0.02% |
Sep 17, 2025 | 14.472 | 14.472 | 14.472 | 14.464 | 0.05% |
Sep 16, 2025 | 14.464 | 14.464 | 14.556 | 14.464 | -0.35% |
Sep 15, 2025 | 14.515 | 14.515 | 14.556 | 14.515 | -0.28% |
Sep 12, 2025 | 14.556 | 14.556 | 14.625 | 14.556 | -0.47% |
Sep 11, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 0.84% |
Sep 10, 2025 | 14.503 | 14.503 | 14.536 | 14.503 | -0.23% |
Sep 09, 2025 | 14.536 | 14.536 | 14.536 | 14.535 | 0.01% |
Sep 08, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.08% |
Sep 05, 2025 | 14.523 | 14.523 | 14.526 | 14.523 | -0.02% |
Sep 04, 2025 | 14.526 | 14.526 | 14.526 | 14.435 | 0.63% |
Highest: 14.625 | Lowest: 14.419 | Difference: 0.206 | Average: 14.507 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review