
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.297 | 14.297 | 14.407 | 14.297 | -0.76% |
Jul 31, 2025 | 14.407 | 14.407 | 14.413 | 14.407 | -0.04% |
Jul 30, 2025 | 14.413 | 14.413 | 14.451 | 14.413 | -0.27% |
Jul 29, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.42% |
Jul 28, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.34% |
Jul 25, 2025 | 14.439 | 14.439 | 14.439 | 14.316 | 0.48% |
Jul 24, 2025 | 14.370 | 14.370 | 14.370 | 14.316 | 0.37% |
Jul 23, 2025 | 14.316 | 14.316 | 14.316 | 14.291 | 0.18% |
Jul 22, 2025 | 14.291 | 14.291 | 14.315 | 14.291 | -0.17% |
Jul 21, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.08% |
Jul 18, 2025 | 14.326 | 14.326 | 14.334 | 14.326 | -0.05% |
Jul 17, 2025 | 14.334 | 14.334 | 14.334 | 14.278 | 0.39% |
Jul 16, 2025 | 14.278 | 14.278 | 14.278 | 14.239 | 0.27% |
Jul 15, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.63% |
Jul 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.60% |
Jul 11, 2025 | 14.244 | 14.244 | 14.344 | 14.244 | -0.70% |
Jul 10, 2025 | 14.344 | 14.344 | 14.344 | 14.341 | 0.02% |
Jul 09, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.36% |
Jul 08, 2025 | 14.290 | 14.290 | 14.336 | 14.290 | -0.17% |
Jul 07, 2025 | 14.314 | 14.314 | 14.336 | 14.314 | -0.16% |
Highest: 14.451 | Lowest: 14.239 | Difference: 0.212 | Average: 14.336 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review