
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.532 | 14.532 | 14.532 | 14.464 | 0.47% |
Aug 21, 2025 | 14.464 | 14.464 | 14.488 | 14.464 | -0.06% |
Aug 20, 2025 | 14.472 | 14.472 | 14.488 | 14.472 | -0.11% |
Aug 19, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.38% |
Aug 18, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.02% |
Aug 15, 2025 | 14.431 | 14.431 | 14.449 | 14.431 | -0.13% |
Aug 14, 2025 | 14.449 | 14.449 | 14.457 | 14.449 | -0.05% |
Aug 13, 2025 | 14.457 | 14.457 | 14.457 | 14.397 | 0.28% |
Aug 12, 2025 | 14.416 | 14.416 | 14.416 | 14.397 | 0.13% |
Aug 11, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -0.06% |
Aug 08, 2025 | 14.405 | 14.405 | 14.405 | 14.394 | 0.08% |
Aug 07, 2025 | 14.394 | 14.394 | 14.425 | 14.394 | -0.21% |
Aug 06, 2025 | 14.425 | 14.425 | 14.429 | 14.425 | -0.03% |
Aug 05, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.93% |
Aug 01, 2025 | 14.297 | 14.297 | 14.407 | 14.297 | -0.76% |
Jul 31, 2025 | 14.407 | 14.407 | 14.413 | 14.407 | -0.04% |
Jul 30, 2025 | 14.413 | 14.413 | 14.451 | 14.413 | -0.27% |
Jul 29, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.42% |
Jul 28, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.34% |
Jul 25, 2025 | 14.439 | 14.439 | 14.439 | 14.316 | 0.48% |
Highest: 14.532 | Lowest: 14.297 | Difference: 0.235 | Average: 14.429 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review