
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.642 | 12.642 | 12.642 | 12.608 | 0.27% |
Jun 03, 2025 | 12.608 | 12.608 | 12.638 | 12.608 | -0.24% |
Jun 02, 2025 | 12.638 | 12.638 | 12.638 | 12.620 | 0.15% |
May 30, 2025 | 12.620 | 12.620 | 12.620 | 12.523 | 0.72% |
May 29, 2025 | 12.529 | 12.529 | 12.567 | 12.523 | 0.05% |
May 28, 2025 | 12.523 | 12.523 | 12.567 | 12.523 | -0.35% |
May 27, 2025 | 12.567 | 12.567 | 12.567 | 12.508 | 0.47% |
May 26, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.22% |
May 23, 2025 | 12.480 | 12.480 | 12.480 | 12.395 | 0.68% |
May 22, 2025 | 12.395 | 12.395 | 12.463 | 12.389 | 0.05% |
May 21, 2025 | 12.389 | 12.389 | 12.463 | 12.389 | -0.59% |
May 20, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | 0.31% |
May 16, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.27% |
May 15, 2025 | 12.391 | 12.391 | 12.391 | 12.241 | 1.23% |
May 14, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.43% |
May 13, 2025 | 12.295 | 12.295 | 12.295 | 12.245 | 0.16% |
May 12, 2025 | 12.275 | 12.275 | 12.275 | 12.245 | 0.24% |
May 09, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | -0.12% |
May 08, 2025 | 12.260 | 12.260 | 12.310 | 12.260 | -0.40% |
May 07, 2025 | 12.310 | 12.310 | 12.310 | 12.249 | 0.35% |
May 06, 2025 | 12.267 | 12.267 | 12.269 | 12.249 | 0.14% |
May 05, 2025 | 12.249 | 12.249 | 12.269 | 12.249 | -0.16% |
Highest: 12.642 | Lowest: 12.241 | Difference: 0.400 | Average: 12.424 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review