Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -0.23% |
Sep 19, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 1.00% |
Sep 18, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.46% |
Sep 17, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.49% |
Sep 16, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.48% |
Sep 13, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | -0.12% |
Sep 12, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.55% |
Sep 11, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.54% |
Sep 10, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.02% |
Sep 09, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.80% |
Sep 06, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.84% |
Sep 05, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.18% |
Sep 04, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.39% |
Sep 03, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.83% |
Aug 30, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.44% |
Aug 29, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.05% |
Aug 28, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.47% |
Aug 27, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.25% |
Aug 26, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.12% |
Highest: 12.464 | Lowest: 12.182 | Difference: 0.281 | Average: 12.343 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review