
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.611 | 9.611 | 9.613 | 9.611 | -0.03% |
Aug 05, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.93% |
Aug 01, 2025 | 9.525 | 9.525 | 9.598 | 9.525 | -0.76% |
Jul 31, 2025 | 9.598 | 9.598 | 9.602 | 9.598 | -0.04% |
Jul 30, 2025 | 9.602 | 9.602 | 9.628 | 9.602 | -0.27% |
Jul 29, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.42% |
Jul 28, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.34% |
Jul 25, 2025 | 9.620 | 9.620 | 9.620 | 9.538 | 0.48% |
Jul 24, 2025 | 9.574 | 9.574 | 9.574 | 9.538 | 0.37% |
Jul 23, 2025 | 9.538 | 9.538 | 9.538 | 9.521 | 0.18% |
Jul 22, 2025 | 9.521 | 9.521 | 9.537 | 9.521 | -0.17% |
Jul 21, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | -0.08% |
Jul 18, 2025 | 9.545 | 9.545 | 9.589 | 9.545 | -0.47% |
Jul 17, 2025 | 9.589 | 9.589 | 9.589 | 9.552 | 0.39% |
Jul 16, 2025 | 9.552 | 9.552 | 9.587 | 9.526 | 0.27% |
Jul 15, 2025 | 9.526 | 9.526 | 9.587 | 9.526 | -0.63% |
Jul 14, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.60% |
Jul 11, 2025 | 9.529 | 9.529 | 9.596 | 9.529 | -0.70% |
Jul 10, 2025 | 9.596 | 9.596 | 9.596 | 9.594 | 0.02% |
Jul 09, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.36% |
Jul 08, 2025 | 9.560 | 9.560 | 9.591 | 9.560 | -0.16% |
Jul 07, 2025 | 9.576 | 9.576 | 9.591 | 9.576 | -0.16% |
Highest: 9.628 | Lowest: 9.521 | Difference: 0.107 | Average: 9.573 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review