
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 9.597 | 9.614 | 9.614 | 9.597 | 0.00% |
Oct 07, 2025 | 9.597 | 9.597 | 9.603 | 9.597 | -0.07% |
Oct 06, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.24% |
Oct 03, 2025 | 9.626 | 9.626 | 9.626 | 9.585 | 0.44% |
Oct 02, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.13% |
Oct 01, 2025 | 9.572 | 9.572 | 9.595 | 9.570 | -0.24% |
Sep 30, 2025 | 9.595 | 9.595 | 9.595 | 9.537 | 0.26% |
Sep 29, 2025 | 9.570 | 9.570 | 9.570 | 9.537 | 0.35% |
Sep 26, 2025 | 9.537 | 9.537 | 9.547 | 9.528 | 0.09% |
Sep 25, 2025 | 9.528 | 9.528 | 9.547 | 9.528 | -0.20% |
Sep 24, 2025 | 9.547 | 9.547 | 9.563 | 9.547 | -0.16% |
Sep 23, 2025 | 9.563 | 9.563 | 9.625 | 9.563 | -0.64% |
Sep 22, 2025 | 9.625 | 9.625 | 9.625 | 9.598 | 0.28% |
Sep 19, 2025 | 9.598 | 9.598 | 9.604 | 9.598 | -0.07% |
Sep 18, 2025 | 9.604 | 9.604 | 9.604 | 9.602 | 0.02% |
Sep 17, 2025 | 9.602 | 9.602 | 9.602 | 9.597 | 0.05% |
Sep 16, 2025 | 9.597 | 9.597 | 9.658 | 9.597 | -0.35% |
Sep 15, 2025 | 9.631 | 9.631 | 9.658 | 9.631 | -0.28% |
Sep 12, 2025 | 9.658 | 9.658 | 9.704 | 9.658 | -0.47% |
Sep 11, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.84% |
Sep 10, 2025 | 9.623 | 9.623 | 9.645 | 9.623 | -0.23% |
Sep 09, 2025 | 9.645 | 9.645 | 9.645 | 9.644 | 0.01% |
Highest: 9.704 | Lowest: 9.528 | Difference: 0.176 | Average: 9.600 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review