Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.37% |
Jun 27, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.29% |
Jun 26, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.24% |
Jun 25, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.15% |
Jun 24, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.29% |
Jun 21, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | -0.16% |
Jun 20, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.17% |
Jun 19, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.07% |
Jun 17, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.09% |
Jun 14, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.02% |
Jun 13, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.16% |
Jun 12, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.52% |
Jun 11, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | -0.16% |
Jun 10, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 0.02% |
Jun 07, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | -0.42% |
Jun 06, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | -0.06% |
Jun 05, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.73% |
Jun 04, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.54% |
Jun 03, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.09% |
May 31, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.75% |
May 30, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.15% |
Highest: 9.482 | Lowest: 9.263 | Difference: 0.219 | Average: 9.425 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review