
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.545 | 35.545 | 35.545 | 35.545 | 0.11% |
Jun 26, 2025 | 35.507 | 35.507 | 35.507 | 35.101 | 1.16% |
Jun 25, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | -0.35% |
Jun 24, 2025 | 35.223 | 35.223 | 35.223 | 35.223 | -0.50% |
Jun 23, 2025 | 35.399 | 35.399 | 35.710 | 35.399 | -0.87% |
Jun 20, 2025 | 35.710 | 35.710 | 35.710 | 35.418 | 0.34% |
Jun 19, 2025 | 35.589 | 35.589 | 35.589 | 35.418 | 0.48% |
Jun 18, 2025 | 35.418 | 35.418 | 35.434 | 35.297 | -0.05% |
Jun 17, 2025 | 35.434 | 35.434 | 35.434 | 35.297 | 0.39% |
Jun 16, 2025 | 35.297 | 35.297 | 35.297 | 35.297 | -0.31% |
Jun 13, 2025 | 35.408 | 35.408 | 35.408 | 35.139 | 0.76% |
Jun 12, 2025 | 35.139 | 35.139 | 35.139 | 35.139 | 0.82% |
Jun 11, 2025 | 34.853 | 34.853 | 34.853 | 34.603 | 0.72% |
Jun 10, 2025 | 34.603 | 34.603 | 34.603 | 34.564 | 0.11% |
Jun 09, 2025 | 34.564 | 34.564 | 34.564 | 34.564 | 0.18% |
Jun 06, 2025 | 34.501 | 34.501 | 34.554 | 34.501 | -0.15% |
Jun 05, 2025 | 34.554 | 34.554 | 34.554 | 34.554 | 0.48% |
Jun 04, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.59% |
Jun 03, 2025 | 34.596 | 34.596 | 34.596 | 33.732 | 0.58% |
Jun 02, 2025 | 34.395 | 34.395 | 34.395 | 33.732 | 1.97% |
May 30, 2025 | 33.732 | 33.732 | 34.091 | 33.732 | -1.05% |
May 29, 2025 | 34.090 | 34.090 | 34.091 | 34.090 | 0.00% |
Highest: 35.710 | Lowest: 33.732 | Difference: 1.978 | Average: 34.957 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review