
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.664 | 37.664 | 37.664 | 37.487 | 0.47% |
Aug 28, 2025 | 37.487 | 37.487 | 37.487 | 37.487 | 0.26% |
Aug 27, 2025 | 37.389 | 37.389 | 37.389 | 37.389 | -0.38% |
Aug 26, 2025 | 37.531 | 37.531 | 37.531 | 37.531 | 0.21% |
Aug 25, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.05% |
Aug 22, 2025 | 37.468 | 37.468 | 37.468 | 36.490 | 1.68% |
Aug 21, 2025 | 36.848 | 36.848 | 36.848 | 36.300 | 0.98% |
Aug 20, 2025 | 36.490 | 36.490 | 36.490 | 36.300 | 0.52% |
Aug 19, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | -0.58% |
Aug 18, 2025 | 36.513 | 36.513 | 36.691 | 36.513 | -0.49% |
Aug 15, 2025 | 36.691 | 36.691 | 36.691 | 36.691 | 0.14% |
Aug 14, 2025 | 36.641 | 36.641 | 36.648 | 36.641 | -0.02% |
Aug 13, 2025 | 36.648 | 36.648 | 36.648 | 36.157 | 0.21% |
Aug 12, 2025 | 36.572 | 36.572 | 36.572 | 36.157 | 1.15% |
Aug 11, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | -0.68% |
Aug 08, 2025 | 36.405 | 36.405 | 36.405 | 36.003 | 0.59% |
Aug 07, 2025 | 36.193 | 36.193 | 36.193 | 36.003 | 0.53% |
Aug 06, 2025 | 36.003 | 36.003 | 36.003 | 35.964 | 0.11% |
Aug 05, 2025 | 35.964 | 35.964 | 35.964 | 35.964 | 2.01% |
Aug 01, 2025 | 35.255 | 35.255 | 35.577 | 35.255 | -0.91% |
Jul 31, 2025 | 35.577 | 35.577 | 35.779 | 35.577 | -0.56% |
Highest: 37.664 | Lowest: 35.255 | Difference: 2.410 | Average: 36.631 | Change %: 5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review