
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.501 | 34.501 | 34.554 | 34.501 | -0.15% |
Jun 05, 2025 | 34.554 | 34.554 | 34.554 | 34.554 | 0.48% |
Jun 04, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.59% |
Jun 03, 2025 | 34.596 | 34.596 | 34.596 | 33.732 | 0.58% |
Jun 02, 2025 | 34.395 | 34.395 | 34.395 | 33.732 | 1.97% |
May 30, 2025 | 33.732 | 33.732 | 34.091 | 33.732 | -1.05% |
May 29, 2025 | 34.090 | 34.090 | 34.091 | 34.090 | 0.00% |
May 28, 2025 | 34.091 | 34.091 | 34.091 | 34.090 | 0.00% |
May 27, 2025 | 34.090 | 34.090 | 34.090 | 33.626 | 0.62% |
May 26, 2025 | 33.880 | 33.880 | 33.880 | 33.626 | 0.75% |
May 23, 2025 | 33.626 | 33.626 | 33.626 | 33.626 | 0.77% |
May 22, 2025 | 33.371 | 33.371 | 33.688 | 33.371 | -0.46% |
May 21, 2025 | 33.524 | 33.524 | 33.688 | 33.524 | -0.49% |
May 20, 2025 | 33.688 | 33.688 | 33.688 | 33.688 | 1.02% |
May 16, 2025 | 33.348 | 33.348 | 33.406 | 33.348 | -0.04% |
May 15, 2025 | 33.363 | 33.363 | 33.406 | 33.363 | -0.13% |
May 14, 2025 | 33.406 | 33.406 | 33.406 | 33.406 | -0.72% |
May 13, 2025 | 33.647 | 33.647 | 33.647 | 33.248 | 1.20% |
May 12, 2025 | 33.248 | 33.248 | 33.248 | 33.248 | -0.55% |
May 09, 2025 | 33.431 | 33.431 | 33.431 | 32.817 | 1.87% |
May 08, 2025 | 32.817 | 32.817 | 32.817 | 32.642 | 0.48% |
Highest: 34.596 | Lowest: 32.642 | Difference: 1.954 | Average: 33.799 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review