![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | -0.34% |
Jun 24, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | 1.45% |
Jun 21, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | -1.05% |
Jun 20, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.77% |
Jun 19, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | 0.68% |
Jun 17, 2024 | 31.005 | 31.005 | 31.005 | 31.005 | 0.04% |
Jun 14, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | -0.70% |
Jun 13, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -2.02% |
Jun 12, 2024 | 31.856 | 31.856 | 31.856 | 31.856 | -0.02% |
Jun 11, 2024 | 31.862 | 31.862 | 31.862 | 31.862 | -1.23% |
Jun 10, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | 1.08% |
Jun 07, 2024 | 31.914 | 31.914 | 31.914 | 31.914 | -1.68% |
Jun 06, 2024 | 32.459 | 32.459 | 32.459 | 32.459 | 1.19% |
Jun 05, 2024 | 32.077 | 32.077 | 32.077 | 32.077 | 0.87% |
Jun 04, 2024 | 31.799 | 31.799 | 31.799 | 31.799 | -1.81% |
Jun 03, 2024 | 32.385 | 32.385 | 32.385 | 32.385 | -1.61% |
May 31, 2024 | 32.913 | 32.913 | 32.913 | 32.913 | 0.30% |
May 30, 2024 | 32.813 | 32.813 | 32.813 | 32.813 | 0.28% |
May 29, 2024 | 32.722 | 32.722 | 32.722 | 32.722 | -1.33% |
May 28, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.73% |
May 27, 2024 | 32.921 | 32.921 | 32.921 | 32.921 | 0.41% |
Highest: 33.162 | Lowest: 30.994 | Difference: 2.168 | Average: 31.962 | Change %: -4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review