
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.405 | 36.405 | 36.405 | 36.003 | 0.59% |
Aug 07, 2025 | 36.193 | 36.193 | 36.193 | 36.003 | 0.53% |
Aug 06, 2025 | 36.003 | 36.003 | 36.003 | 35.964 | 0.11% |
Aug 05, 2025 | 35.964 | 35.964 | 35.964 | 35.964 | 2.01% |
Aug 01, 2025 | 35.255 | 35.255 | 35.577 | 35.255 | -0.91% |
Jul 31, 2025 | 35.577 | 35.577 | 35.779 | 35.577 | -0.56% |
Jul 30, 2025 | 35.779 | 35.779 | 36.061 | 35.779 | -0.78% |
Jul 29, 2025 | 36.061 | 36.061 | 36.061 | 36.061 | 0.70% |
Jul 28, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.20% |
Jul 25, 2025 | 35.881 | 35.881 | 35.965 | 35.881 | -0.23% |
Jul 24, 2025 | 35.965 | 35.965 | 35.965 | 35.946 | 0.05% |
Jul 23, 2025 | 35.946 | 35.946 | 35.946 | 35.687 | 0.72% |
Jul 22, 2025 | 35.687 | 35.687 | 35.687 | 35.499 | 0.53% |
Jul 21, 2025 | 35.499 | 35.499 | 35.499 | 35.499 | -0.09% |
Jul 18, 2025 | 35.531 | 35.531 | 35.531 | 35.449 | 0.23% |
Jul 17, 2025 | 35.449 | 35.449 | 35.449 | 35.320 | 0.36% |
Jul 16, 2025 | 35.320 | 35.320 | 35.654 | 35.320 | -0.94% |
Jul 15, 2025 | 35.654 | 35.654 | 35.654 | 35.654 | -0.59% |
Jul 14, 2025 | 35.866 | 35.866 | 35.866 | 35.866 | -0.34% |
Jul 11, 2025 | 35.987 | 35.987 | 35.987 | 35.756 | 0.65% |
Highest: 36.405 | Lowest: 35.255 | Difference: 1.150 | Average: 35.792 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review