
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.122 | 18.122 | 18.122 | 18.045 | 0.42% |
Jun 05, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | 0.09% |
Jun 04, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | -0.10% |
Jun 03, 2025 | 18.047 | 18.047 | 18.047 | 17.844 | 0.61% |
Jun 02, 2025 | 17.937 | 17.937 | 17.937 | 17.844 | 0.52% |
May 30, 2025 | 17.844 | 17.844 | 17.926 | 17.844 | -0.46% |
May 29, 2025 | 17.926 | 17.926 | 17.926 | 17.909 | 0.09% |
May 28, 2025 | 17.909 | 17.909 | 17.940 | 17.909 | -0.17% |
May 27, 2025 | 17.940 | 17.940 | 17.940 | 17.598 | 1.20% |
May 26, 2025 | 17.726 | 17.726 | 17.726 | 17.598 | 0.73% |
May 23, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | -0.31% |
May 22, 2025 | 17.653 | 17.653 | 17.918 | 17.653 | -0.01% |
May 21, 2025 | 17.655 | 17.655 | 17.918 | 17.655 | -1.47% |
May 20, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.05% |
May 16, 2025 | 17.910 | 17.910 | 17.910 | 17.727 | 0.18% |
May 15, 2025 | 17.878 | 17.878 | 17.878 | 17.727 | 0.85% |
May 14, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -0.12% |
May 13, 2025 | 17.747 | 17.747 | 17.747 | 17.214 | 0.77% |
May 12, 2025 | 17.611 | 17.611 | 17.611 | 17.214 | 2.31% |
May 09, 2025 | 17.214 | 17.214 | 17.214 | 17.149 | 0.38% |
May 08, 2025 | 17.149 | 17.149 | 17.149 | 16.843 | 0.92% |
May 07, 2025 | 16.992 | 16.992 | 16.992 | 16.843 | 0.89% |
Highest: 18.122 | Lowest: 16.843 | Difference: 1.279 | Average: 17.753 | Change %: 7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review