
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -0.13% |
Mar 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.87% |
Mar 14, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | 1.86% |
Mar 13, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | -0.95% |
Mar 12, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.71% |
Mar 11, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.58% |
Mar 10, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -2.40% |
Mar 07, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.23% |
Mar 06, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -1.67% |
Mar 05, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 1.64% |
Mar 04, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -2.44% |
Mar 03, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -1.24% |
Feb 28, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 1.20% |
Feb 27, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.10% |
Feb 26, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.77% |
Feb 25, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.04% |
Feb 24, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.54% |
Feb 21, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -1.43% |
Feb 20, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | -0.64% |
Highest: 18.224 | Lowest: 16.829 | Difference: 1.395 | Average: 17.506 | Change %: -5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review