
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.57% |
Jun 26, 2025 | 18.527 | 18.527 | 18.527 | 18.443 | 0.46% |
Jun 25, 2025 | 18.443 | 18.443 | 18.443 | 18.443 | -0.38% |
Jun 24, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | 1.21% |
Jun 23, 2025 | 18.293 | 18.293 | 18.293 | 18.149 | 0.80% |
Jun 20, 2025 | 18.149 | 18.149 | 18.164 | 18.149 | -0.08% |
Jun 19, 2025 | 18.164 | 18.164 | 18.164 | 18.151 | 0.01% |
Jun 18, 2025 | 18.162 | 18.162 | 18.162 | 18.151 | 0.06% |
Jun 17, 2025 | 18.151 | 18.151 | 18.225 | 18.101 | -0.41% |
Jun 16, 2025 | 18.225 | 18.225 | 18.225 | 18.101 | 0.68% |
Jun 13, 2025 | 18.101 | 18.101 | 18.255 | 18.101 | -0.84% |
Jun 12, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | 0.39% |
Jun 11, 2025 | 18.184 | 18.184 | 18.184 | 18.177 | 0.04% |
Jun 10, 2025 | 18.177 | 18.177 | 18.177 | 18.120 | 0.31% |
Jun 09, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.01% |
Jun 06, 2025 | 18.122 | 18.122 | 18.122 | 18.045 | 0.42% |
Jun 05, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | 0.09% |
Jun 04, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | -0.10% |
Jun 03, 2025 | 18.047 | 18.047 | 18.047 | 17.844 | 0.61% |
Jun 02, 2025 | 17.937 | 17.937 | 17.937 | 17.844 | 0.52% |
May 30, 2025 | 17.844 | 17.844 | 17.926 | 17.844 | -0.46% |
May 29, 2025 | 17.926 | 17.926 | 17.926 | 17.909 | 0.09% |
Highest: 18.634 | Lowest: 17.844 | Difference: 0.790 | Average: 18.184 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review