
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.352 | 38.352 | 38.352 | 38.176 | 0.46% |
Aug 21, 2025 | 38.176 | 38.176 | 38.228 | 38.165 | -0.14% |
Aug 20, 2025 | 38.228 | 38.228 | 38.228 | 38.056 | 0.17% |
Aug 19, 2025 | 38.165 | 38.165 | 38.165 | 38.056 | 0.29% |
Aug 18, 2025 | 38.056 | 38.056 | 38.152 | 38.056 | -0.25% |
Aug 15, 2025 | 38.152 | 38.152 | 38.152 | 38.152 | 0.08% |
Aug 14, 2025 | 38.121 | 38.121 | 38.121 | 38.121 | 0.31% |
Aug 13, 2025 | 38.002 | 38.002 | 38.002 | 38.002 | 0.24% |
Aug 12, 2025 | 37.911 | 37.911 | 37.911 | 37.728 | 0.48% |
Aug 11, 2025 | 37.728 | 37.728 | 37.728 | 37.728 | 0.02% |
Aug 08, 2025 | 37.721 | 37.721 | 37.721 | 37.387 | 0.49% |
Aug 07, 2025 | 37.537 | 37.537 | 37.537 | 37.279 | 0.40% |
Aug 06, 2025 | 37.387 | 37.387 | 37.387 | 37.279 | 0.29% |
Aug 05, 2025 | 37.279 | 37.279 | 37.279 | 37.279 | 0.66% |
Aug 01, 2025 | 37.034 | 37.034 | 37.492 | 37.034 | -1.15% |
Jul 31, 2025 | 37.465 | 37.465 | 37.492 | 37.465 | -0.07% |
Jul 30, 2025 | 37.492 | 37.492 | 37.492 | 37.435 | 0.15% |
Jul 29, 2025 | 37.435 | 37.435 | 37.435 | 37.345 | 0.24% |
Jul 28, 2025 | 37.345 | 37.345 | 37.345 | 37.345 | -0.47% |
Jul 25, 2025 | 37.522 | 37.522 | 37.522 | 37.399 | 0.33% |
Jul 24, 2025 | 37.399 | 37.399 | 37.399 | 37.223 | 0.47% |
Highest: 38.352 | Lowest: 37.034 | Difference: 1.318 | Average: 37.738 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review