
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 37.465 | 37.465 | 37.492 | 37.465 | -0.07% |
Jul 30, 2025 | 37.492 | 37.492 | 37.492 | 37.435 | 0.15% |
Jul 29, 2025 | 37.435 | 37.435 | 37.435 | 37.345 | 0.24% |
Jul 28, 2025 | 37.345 | 37.345 | 37.345 | 37.345 | -0.47% |
Jul 25, 2025 | 37.522 | 37.522 | 37.522 | 37.399 | 0.33% |
Jul 24, 2025 | 37.399 | 37.399 | 37.399 | 37.223 | 0.47% |
Jul 23, 2025 | 37.223 | 37.223 | 37.223 | 36.951 | 0.74% |
Jul 22, 2025 | 36.951 | 36.951 | 37.254 | 36.951 | -0.76% |
Jul 21, 2025 | 37.234 | 37.234 | 37.254 | 37.234 | -0.05% |
Jul 18, 2025 | 37.254 | 37.254 | 37.292 | 37.254 | -0.10% |
Jul 17, 2025 | 37.292 | 37.292 | 37.292 | 37.026 | 0.72% |
Jul 16, 2025 | 37.026 | 37.026 | 37.092 | 36.938 | 0.24% |
Jul 15, 2025 | 36.938 | 36.938 | 37.092 | 36.938 | -0.42% |
Jul 14, 2025 | 37.092 | 37.092 | 37.092 | 37.092 | 0.07% |
Jul 11, 2025 | 37.066 | 37.066 | 37.208 | 37.066 | -0.38% |
Jul 10, 2025 | 37.208 | 37.208 | 37.208 | 36.932 | 0.16% |
Jul 09, 2025 | 37.149 | 37.149 | 37.149 | 36.932 | 0.59% |
Jul 08, 2025 | 36.932 | 36.932 | 36.981 | 36.932 | -0.13% |
Jul 07, 2025 | 36.981 | 36.981 | 36.981 | 36.967 | 0.04% |
Jul 04, 2025 | 36.967 | 36.967 | 36.967 | 36.967 | 0.16% |
Jul 03, 2025 | 36.908 | 36.908 | 36.908 | 36.769 | 0.38% |
Jul 02, 2025 | 36.769 | 36.769 | 36.823 | 36.769 | -0.15% |
Highest: 37.522 | Lowest: 36.769 | Difference: 0.753 | Average: 37.166 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review