
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | -1.19% |
Mar 27, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.20% |
Mar 26, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.77% |
Mar 25, 2025 | 23.645 | 23.645 | 23.653 | 23.539 | -0.03% |
Mar 24, 2025 | 23.653 | 23.653 | 23.653 | 23.539 | 0.48% |
Mar 21, 2025 | 23.539 | 23.539 | 23.635 | 23.539 | -0.41% |
Mar 20, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | -0.37% |
Mar 19, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 0.81% |
Mar 18, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -0.38% |
Mar 17, 2025 | 23.622 | 23.622 | 23.622 | 23.622 | 0.29% |
Mar 14, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 1.19% |
Mar 13, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | -0.57% |
Mar 12, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.16% |
Mar 11, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -1.06% |
Mar 10, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | -1.40% |
Mar 07, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | 0.83% |
Mar 06, 2025 | 23.764 | 23.764 | 23.764 | 23.764 | -1.20% |
Mar 05, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.48% |
Mar 04, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | -1.31% |
Mar 03, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -0.00% |
Highest: 24.256 | Lowest: 23.231 | Difference: 1.024 | Average: 23.638 | Change %: -4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review