
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.012 | 25.012 | 25.012 | 24.988 | 0.10% |
Oct 02, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.24% |
Oct 01, 2025 | 24.927 | 24.927 | 24.927 | 24.779 | 0.60% |
Sep 30, 2025 | 24.779 | 24.779 | 24.779 | 24.624 | 0.50% |
Sep 29, 2025 | 24.656 | 24.656 | 24.656 | 24.624 | 0.13% |
Sep 26, 2025 | 24.624 | 24.624 | 24.624 | 24.527 | 0.39% |
Sep 25, 2025 | 24.527 | 24.527 | 24.545 | 24.527 | -0.07% |
Sep 24, 2025 | 24.545 | 24.545 | 24.572 | 24.545 | -0.01% |
Sep 23, 2025 | 24.547 | 24.547 | 24.572 | 24.547 | -0.10% |
Sep 22, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.46% |
Sep 19, 2025 | 24.460 | 24.460 | 24.560 | 24.460 | -0.41% |
Sep 18, 2025 | 24.560 | 24.560 | 24.560 | 24.493 | 0.27% |
Sep 17, 2025 | 24.493 | 24.493 | 24.493 | 24.451 | 0.17% |
Sep 16, 2025 | 24.451 | 24.451 | 24.588 | 24.451 | -0.29% |
Sep 15, 2025 | 24.523 | 24.523 | 24.588 | 24.523 | -0.26% |
Sep 12, 2025 | 24.588 | 24.588 | 24.608 | 24.588 | -0.08% |
Sep 11, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | 0.77% |
Sep 10, 2025 | 24.421 | 24.421 | 24.421 | 24.392 | 0.12% |
Sep 09, 2025 | 24.392 | 24.392 | 24.392 | 24.285 | 0.44% |
Sep 08, 2025 | 24.285 | 24.285 | 24.297 | 24.285 | -0.05% |
Sep 05, 2025 | 24.297 | 24.297 | 24.297 | 24.268 | 0.12% |
Highest: 25.012 | Lowest: 24.268 | Difference: 0.743 | Average: 24.583 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review