
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.297 | 24.297 | 24.313 | 24.281 | 0.07% |
Aug 21, 2025 | 24.281 | 24.281 | 24.313 | 24.281 | -0.13% |
Aug 20, 2025 | 24.313 | 24.313 | 24.313 | 24.202 | 0.17% |
Aug 19, 2025 | 24.272 | 24.272 | 24.272 | 24.202 | 0.29% |
Aug 18, 2025 | 24.202 | 24.202 | 24.260 | 24.202 | -0.24% |
Aug 15, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.09% |
Aug 14, 2025 | 24.239 | 24.239 | 24.239 | 24.163 | 0.32% |
Aug 13, 2025 | 24.163 | 24.163 | 24.163 | 23.987 | 0.25% |
Aug 12, 2025 | 24.104 | 24.104 | 24.104 | 23.987 | 0.49% |
Aug 11, 2025 | 23.987 | 23.987 | 23.987 | 23.987 | 0.03% |
Aug 08, 2025 | 23.979 | 23.979 | 23.979 | 23.765 | 0.49% |
Aug 07, 2025 | 23.862 | 23.862 | 23.862 | 23.695 | 0.41% |
Aug 06, 2025 | 23.765 | 23.765 | 23.765 | 23.695 | 0.29% |
Aug 05, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | 0.68% |
Aug 01, 2025 | 23.536 | 23.536 | 23.809 | 23.536 | -1.15% |
Jul 31, 2025 | 23.809 | 23.809 | 23.825 | 23.809 | -0.07% |
Jul 30, 2025 | 23.825 | 23.825 | 23.825 | 23.788 | 0.16% |
Jul 29, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 0.24% |
Jul 28, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.46% |
Jul 25, 2025 | 23.839 | 23.839 | 23.839 | 23.648 | 0.33% |
Jul 24, 2025 | 23.760 | 23.760 | 23.760 | 23.648 | 0.48% |
Highest: 24.313 | Lowest: 23.536 | Difference: 0.778 | Average: 23.986 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review