Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.061 | 25.061 | 25.061 | 25.035 | 0.11% |
| Oct 23, 2025 | 25.035 | 25.035 | 25.104 | 25.007 | 0.11% |
| Oct 22, 2025 | 25.007 | 25.007 | 25.201 | 25.007 | -0.39% |
| Oct 21, 2025 | 25.104 | 25.104 | 25.201 | 24.958 | -0.38% |
| Oct 20, 2025 | 25.201 | 25.201 | 25.201 | 24.958 | 0.97% |
| Oct 17, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | 0.15% |
| Oct 16, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.25% |
| Oct 15, 2025 | 24.984 | 24.984 | 24.984 | 24.984 | 0.36% |
| Oct 14, 2025 | 24.893 | 24.893 | 24.893 | 24.893 | 0.96% |
| Oct 10, 2025 | 24.656 | 24.656 | 25.134 | 24.656 | -1.90% |
| Oct 09, 2025 | 25.134 | 25.134 | 25.134 | 25.072 | 0.25% |
| Oct 08, 2025 | 25.072 | 25.072 | 25.072 | 24.986 | 0.34% |
| Oct 07, 2025 | 24.986 | 24.986 | 25.007 | 24.986 | -0.08% |
| Oct 06, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | -0.02% |
| Oct 03, 2025 | 25.012 | 25.012 | 25.012 | 24.988 | 0.10% |
| Oct 02, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.24% |
| Oct 01, 2025 | 24.927 | 24.927 | 24.927 | 24.779 | 0.60% |
| Sep 30, 2025 | 24.779 | 24.779 | 24.779 | 24.624 | 0.50% |
| Sep 29, 2025 | 24.656 | 24.656 | 24.656 | 24.624 | 0.13% |
| Highest: 25.201 | Lowest: 24.624 | Difference: 0.576 | Average: 24.967 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review