
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29.147 | 29.147 | 29.147 | 29.147 | 0.47% |
May 30, 2025 | 29.010 | 29.010 | 29.114 | 29.010 | -0.36% |
May 29, 2025 | 29.114 | 29.114 | 29.176 | 29.042 | 0.25% |
May 28, 2025 | 29.042 | 29.042 | 29.176 | 29.042 | -0.46% |
May 27, 2025 | 29.176 | 29.176 | 29.176 | 28.680 | 1.50% |
May 26, 2025 | 28.745 | 28.745 | 28.745 | 28.680 | 0.23% |
May 23, 2025 | 28.680 | 28.680 | 29.022 | 28.680 | -1.06% |
May 22, 2025 | 28.988 | 28.988 | 29.367 | 28.988 | -0.12% |
May 21, 2025 | 29.022 | 29.022 | 29.367 | 29.022 | -1.18% |
May 20, 2025 | 29.367 | 29.367 | 29.367 | 29.367 | -0.15% |
May 16, 2025 | 29.412 | 29.412 | 29.412 | 28.952 | 0.67% |
May 15, 2025 | 29.215 | 29.215 | 29.215 | 28.952 | 0.91% |
May 14, 2025 | 28.952 | 28.952 | 28.952 | 28.952 | 0.13% |
May 13, 2025 | 28.914 | 28.914 | 29.002 | 28.514 | -0.30% |
May 12, 2025 | 29.002 | 29.002 | 29.002 | 28.514 | 1.71% |
May 09, 2025 | 28.514 | 28.514 | 28.514 | 28.474 | 0.14% |
May 08, 2025 | 28.474 | 28.474 | 28.474 | 28.369 | 0.37% |
May 07, 2025 | 28.369 | 28.369 | 28.369 | 28.231 | 0.49% |
May 06, 2025 | 28.231 | 28.231 | 28.433 | 28.231 | -0.71% |
May 05, 2025 | 28.433 | 28.433 | 28.433 | 28.433 | -0.04% |
Highest: 29.412 | Lowest: 28.231 | Difference: 1.181 | Average: 28.890 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review