
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.730 | 29.730 | 29.730 | 29.365 | 1.24% |
Jun 26, 2025 | 29.365 | 29.365 | 29.365 | 29.296 | 0.24% |
Jun 25, 2025 | 29.296 | 29.296 | 29.352 | 29.296 | -0.19% |
Jun 24, 2025 | 29.352 | 29.352 | 29.352 | 29.352 | 0.81% |
Jun 23, 2025 | 29.116 | 29.116 | 29.116 | 28.957 | 0.55% |
Jun 20, 2025 | 28.957 | 28.957 | 28.957 | 28.957 | 0.10% |
Jun 19, 2025 | 28.928 | 28.928 | 29.002 | 28.928 | -0.26% |
Jun 18, 2025 | 29.002 | 29.002 | 29.008 | 28.938 | 0.22% |
Jun 17, 2025 | 28.938 | 28.938 | 29.008 | 28.913 | -0.24% |
Jun 16, 2025 | 29.008 | 29.008 | 29.008 | 28.913 | 0.33% |
Jun 13, 2025 | 28.913 | 28.913 | 29.277 | 28.913 | -1.24% |
Jun 12, 2025 | 29.277 | 29.277 | 29.325 | 29.277 | -0.05% |
Jun 11, 2025 | 29.292 | 29.292 | 29.325 | 29.242 | -0.11% |
Jun 10, 2025 | 29.325 | 29.325 | 29.325 | 29.242 | 0.28% |
Jun 09, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | -0.15% |
Jun 06, 2025 | 29.287 | 29.287 | 29.287 | 29.079 | 0.72% |
Jun 05, 2025 | 29.079 | 29.079 | 29.120 | 29.079 | -0.14% |
Jun 04, 2025 | 29.120 | 29.120 | 29.126 | 29.120 | -0.02% |
Jun 03, 2025 | 29.126 | 29.126 | 29.147 | 29.010 | -0.07% |
Jun 02, 2025 | 29.147 | 29.147 | 29.147 | 29.010 | 0.47% |
May 30, 2025 | 29.010 | 29.010 | 29.114 | 29.010 | -0.36% |
May 29, 2025 | 29.114 | 29.114 | 29.176 | 29.042 | 0.25% |
Highest: 29.730 | Lowest: 28.913 | Difference: 0.817 | Average: 29.165 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review