 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.41% | 
| Oct 28, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | -0.42% | 
| Oct 27, 2025 | 32.318 | 32.318 | 32.318 | 32.070 | 0.77% | 
| Oct 24, 2025 | 32.070 | 32.070 | 32.070 | 31.914 | 0.49% | 
| Oct 23, 2025 | 31.914 | 31.914 | 32.004 | 31.880 | 0.11% | 
| Oct 22, 2025 | 31.880 | 31.880 | 32.129 | 31.880 | -0.39% | 
| Oct 21, 2025 | 32.004 | 32.004 | 32.129 | 31.822 | -0.39% | 
| Oct 20, 2025 | 32.129 | 32.129 | 32.129 | 31.822 | 0.96% | 
| Oct 17, 2025 | 31.822 | 31.822 | 31.822 | 31.822 | 0.15% | 
| Oct 16, 2025 | 31.775 | 31.775 | 31.775 | 31.775 | -0.26% | 
| Oct 15, 2025 | 31.857 | 31.857 | 31.857 | 31.857 | 0.36% | 
| Oct 14, 2025 | 31.743 | 31.743 | 31.743 | 31.743 | 0.95% | 
| Oct 10, 2025 | 31.444 | 31.444 | 32.054 | 31.444 | -1.90% | 
| Oct 09, 2025 | 32.054 | 32.054 | 32.054 | 31.976 | 0.24% | 
| Oct 08, 2025 | 31.976 | 31.976 | 31.976 | 31.868 | 0.34% | 
| Oct 07, 2025 | 31.868 | 31.868 | 31.895 | 31.868 | -0.09% | 
| Oct 06, 2025 | 31.895 | 31.895 | 31.895 | 31.895 | -0.03% | 
| Oct 03, 2025 | 31.904 | 31.904 | 31.904 | 31.875 | 0.09% | 
| Oct 02, 2025 | 31.875 | 31.875 | 31.875 | 31.610 | 0.24% | 
| Oct 01, 2025 | 31.799 | 31.799 | 31.799 | 31.610 | 0.60% | 
| Highest: 32.318 | Lowest: 31.444 | Difference: 0.874 | Average: 31.928 | Change %: 1.392 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review