
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.904 | 31.904 | 31.904 | 31.875 | 0.09% |
Oct 02, 2025 | 31.875 | 31.875 | 31.875 | 31.610 | 0.24% |
Oct 01, 2025 | 31.799 | 31.799 | 31.799 | 31.610 | 0.60% |
Sep 30, 2025 | 31.610 | 31.610 | 31.610 | 31.416 | 0.50% |
Sep 29, 2025 | 31.454 | 31.454 | 31.454 | 31.416 | 0.12% |
Sep 26, 2025 | 31.416 | 31.416 | 31.416 | 31.294 | 0.39% |
Sep 25, 2025 | 31.294 | 31.294 | 31.294 | 31.294 | -0.07% |
Sep 24, 2025 | 31.317 | 31.317 | 31.320 | 31.317 | -0.01% |
Sep 23, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.10% |
Sep 22, 2025 | 31.353 | 31.353 | 31.353 | 31.214 | 0.45% |
Sep 19, 2025 | 31.214 | 31.214 | 31.219 | 31.135 | -0.02% |
Sep 18, 2025 | 31.219 | 31.219 | 31.219 | 31.135 | 0.27% |
Sep 17, 2025 | 31.135 | 31.135 | 31.175 | 31.083 | 0.17% |
Sep 16, 2025 | 31.083 | 31.083 | 31.175 | 31.083 | -0.30% |
Sep 15, 2025 | 31.175 | 31.175 | 31.175 | 31.175 | -0.27% |
Sep 12, 2025 | 31.260 | 31.260 | 31.287 | 31.050 | -0.09% |
Sep 11, 2025 | 31.287 | 31.287 | 31.287 | 31.013 | 0.76% |
Sep 10, 2025 | 31.050 | 31.050 | 31.050 | 31.013 | 0.12% |
Sep 09, 2025 | 31.013 | 31.013 | 31.013 | 30.878 | 0.44% |
Sep 08, 2025 | 30.878 | 30.878 | 30.897 | 30.878 | -0.06% |
Highest: 31.904 | Lowest: 30.878 | Difference: 1.026 | Average: 31.333 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review