
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.17% |
Jul 03, 2025 | 27.194 | 27.194 | 27.194 | 27.090 | 0.38% |
Jul 02, 2025 | 27.090 | 27.090 | 27.126 | 27.090 | -0.13% |
Jun 30, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | -0.21% |
Jun 27, 2025 | 27.183 | 27.183 | 27.183 | 26.783 | 1.25% |
Jun 26, 2025 | 26.848 | 26.848 | 26.848 | 26.783 | 0.24% |
Jun 25, 2025 | 26.783 | 26.783 | 26.833 | 26.783 | -0.19% |
Jun 24, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | 0.82% |
Jun 23, 2025 | 26.615 | 26.615 | 26.615 | 26.466 | 0.56% |
Jun 20, 2025 | 26.466 | 26.466 | 26.466 | 26.466 | -0.31% |
Jun 19, 2025 | 26.549 | 26.549 | 26.615 | 26.549 | -0.25% |
Jun 18, 2025 | 26.615 | 26.615 | 26.617 | 26.554 | 0.23% |
Jun 17, 2025 | 26.554 | 26.554 | 26.617 | 26.525 | -0.24% |
Jun 16, 2025 | 26.617 | 26.617 | 26.617 | 26.525 | 0.35% |
Jun 13, 2025 | 26.525 | 26.525 | 26.858 | 26.525 | -1.24% |
Jun 12, 2025 | 26.858 | 26.858 | 26.899 | 26.858 | -0.05% |
Jun 11, 2025 | 26.871 | 26.871 | 26.899 | 26.821 | -0.11% |
Jun 10, 2025 | 26.899 | 26.899 | 26.899 | 26.821 | 0.29% |
Jun 09, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | -0.14% |
Jun 06, 2025 | 26.858 | 26.858 | 26.858 | 26.665 | 0.72% |
Jun 05, 2025 | 26.665 | 26.665 | 26.701 | 26.665 | -0.13% |
Highest: 27.240 | Lowest: 26.466 | Difference: 0.774 | Average: 26.820 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review