
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 29.629 | 29.629 | 29.651 | 29.513 | -0.07% |
Jun 02, 2025 | 29.651 | 29.651 | 29.651 | 29.513 | 0.47% |
May 30, 2025 | 29.513 | 29.513 | 29.619 | 29.513 | -0.36% |
May 29, 2025 | 29.619 | 29.619 | 29.683 | 29.546 | 0.25% |
May 28, 2025 | 29.546 | 29.546 | 29.683 | 29.546 | -0.46% |
May 27, 2025 | 29.683 | 29.683 | 29.683 | 29.179 | 1.50% |
May 26, 2025 | 29.244 | 29.244 | 29.244 | 29.179 | 0.22% |
May 23, 2025 | 29.179 | 29.179 | 29.527 | 29.179 | -1.06% |
May 22, 2025 | 29.492 | 29.492 | 29.879 | 29.492 | -0.12% |
May 21, 2025 | 29.527 | 29.527 | 29.879 | 29.527 | -1.18% |
May 20, 2025 | 29.879 | 29.879 | 29.879 | 29.879 | -0.16% |
May 16, 2025 | 29.926 | 29.926 | 29.926 | 29.459 | 0.67% |
May 15, 2025 | 29.726 | 29.726 | 29.726 | 29.459 | 0.91% |
May 14, 2025 | 29.459 | 29.459 | 29.459 | 29.459 | 0.13% |
May 13, 2025 | 29.420 | 29.420 | 29.510 | 29.015 | -0.31% |
May 12, 2025 | 29.510 | 29.510 | 29.510 | 29.015 | 1.71% |
May 09, 2025 | 29.015 | 29.015 | 29.015 | 28.974 | 0.14% |
May 08, 2025 | 28.974 | 28.974 | 28.974 | 28.727 | 0.37% |
May 07, 2025 | 28.867 | 28.867 | 28.867 | 28.727 | 0.49% |
May 06, 2025 | 28.727 | 28.727 | 28.947 | 28.727 | -0.71% |
May 05, 2025 | 28.934 | 28.934 | 28.947 | 28.934 | -0.04% |
Highest: 29.926 | Lowest: 28.727 | Difference: 1.198 | Average: 29.406 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review