
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.315 | 15.315 | 15.315 | 15.300 | 0.10% |
Oct 02, 2025 | 15.300 | 15.300 | 15.300 | 15.172 | 0.24% |
Oct 01, 2025 | 15.263 | 15.263 | 15.263 | 15.172 | 0.60% |
Sep 30, 2025 | 15.172 | 15.172 | 15.172 | 15.077 | 0.50% |
Sep 29, 2025 | 15.097 | 15.097 | 15.097 | 15.077 | 0.13% |
Sep 26, 2025 | 15.077 | 15.077 | 15.077 | 15.018 | 0.39% |
Sep 25, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.07% |
Sep 24, 2025 | 15.029 | 15.029 | 15.030 | 15.029 | -0.01% |
Sep 23, 2025 | 15.030 | 15.030 | 15.045 | 15.030 | -0.10% |
Sep 22, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.46% |
Sep 19, 2025 | 14.977 | 14.977 | 15.076 | 14.977 | -0.66% |
Sep 18, 2025 | 15.076 | 15.076 | 15.076 | 15.035 | 0.27% |
Sep 17, 2025 | 15.035 | 15.035 | 15.053 | 15.009 | 0.17% |
Sep 16, 2025 | 15.009 | 15.009 | 15.053 | 15.009 | -0.29% |
Sep 15, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -0.26% |
Sep 12, 2025 | 15.093 | 15.093 | 15.105 | 14.990 | -0.08% |
Sep 11, 2025 | 15.105 | 15.105 | 15.105 | 14.972 | 0.77% |
Sep 10, 2025 | 14.990 | 14.990 | 14.990 | 14.972 | 0.12% |
Sep 09, 2025 | 14.972 | 14.972 | 14.972 | 14.907 | 0.44% |
Sep 08, 2025 | 14.907 | 14.907 | 14.914 | 14.907 | -0.05% |
Sep 05, 2025 | 14.914 | 14.914 | 14.914 | 14.897 | 0.12% |
Highest: 15.315 | Lowest: 14.897 | Difference: 0.418 | Average: 15.070 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review