Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 15.427 | 15.427 | 15.427 | 15.307 | 0.78% |
| Oct 24, 2025 | 15.307 | 15.307 | 15.329 | 15.307 | -0.14% |
| Oct 23, 2025 | 15.329 | 15.329 | 15.371 | 15.312 | 0.11% |
| Oct 22, 2025 | 15.312 | 15.312 | 15.371 | 15.312 | -0.38% |
| Oct 21, 2025 | 15.371 | 15.371 | 15.431 | 15.282 | -0.38% |
| Oct 20, 2025 | 15.431 | 15.431 | 15.431 | 15.282 | 0.97% |
| Oct 17, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.15% |
| Oct 16, 2025 | 15.259 | 15.259 | 15.259 | 15.259 | -0.25% |
| Oct 15, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | 0.36% |
| Oct 14, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | 0.96% |
| Oct 10, 2025 | 15.097 | 15.097 | 15.390 | 15.097 | -1.90% |
| Oct 09, 2025 | 15.390 | 15.390 | 15.390 | 15.352 | 0.25% |
| Oct 08, 2025 | 15.352 | 15.352 | 15.352 | 15.299 | 0.34% |
| Oct 07, 2025 | 15.299 | 15.299 | 15.312 | 15.299 | -0.08% |
| Oct 06, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.02% |
| Oct 03, 2025 | 15.315 | 15.315 | 15.315 | 15.300 | 0.10% |
| Oct 02, 2025 | 15.300 | 15.300 | 15.300 | 15.172 | 0.24% |
| Oct 01, 2025 | 15.263 | 15.263 | 15.263 | 15.172 | 0.60% |
| Sep 30, 2025 | 15.172 | 15.172 | 15.172 | 15.077 | 0.50% |
| Sep 29, 2025 | 15.097 | 15.097 | 15.097 | 15.077 | 0.13% |
| Highest: 15.431 | Lowest: 15.077 | Difference: 0.353 | Average: 15.293 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review