
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.72% |
Jun 26, 2025 | 15.180 | 15.180 | 15.180 | 15.051 | 0.86% |
Jun 25, 2025 | 15.051 | 15.051 | 15.051 | 15.051 | -0.17% |
Jun 24, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | 0.86% |
Jun 23, 2025 | 14.948 | 14.948 | 14.948 | 14.865 | 0.55% |
Jun 20, 2025 | 14.865 | 14.865 | 14.955 | 14.865 | -0.60% |
Jun 19, 2025 | 14.955 | 14.955 | 15.022 | 14.955 | -0.29% |
Jun 18, 2025 | 14.998 | 14.998 | 15.022 | 14.998 | -0.16% |
Jun 17, 2025 | 15.022 | 15.022 | 15.136 | 15.022 | -0.75% |
Jun 16, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.48% |
Jun 13, 2025 | 15.063 | 15.063 | 15.241 | 15.063 | -1.17% |
Jun 12, 2025 | 15.241 | 15.241 | 15.241 | 15.177 | 0.42% |
Jun 11, 2025 | 15.177 | 15.177 | 15.177 | 15.132 | 0.02% |
Jun 10, 2025 | 15.175 | 15.175 | 15.175 | 15.132 | 0.29% |
Jun 09, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.06% |
Jun 06, 2025 | 15.140 | 15.140 | 15.140 | 15.067 | 0.49% |
Jun 05, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.10% |
Jun 04, 2025 | 15.082 | 15.082 | 15.082 | 15.038 | 0.30% |
Jun 03, 2025 | 15.038 | 15.038 | 15.061 | 14.972 | -0.15% |
Jun 02, 2025 | 15.061 | 15.061 | 15.061 | 14.972 | 0.59% |
May 30, 2025 | 14.972 | 14.972 | 14.972 | 14.871 | 0.24% |
May 29, 2025 | 14.936 | 14.936 | 14.936 | 14.871 | 0.44% |
May 28, 2025 | 14.871 | 14.871 | 14.967 | 14.871 | -0.64% |
Highest: 15.290 | Lowest: 14.865 | Difference: 0.424 | Average: 15.064 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review