Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.94% |
May 30, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | -0.15% |
May 29, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -1.01% |
May 28, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.61% |
May 27, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.14% |
May 24, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.02% |
May 23, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.72% |
May 22, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | -0.33% |
May 21, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.08% |
May 17, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.11% |
May 16, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.13% |
May 15, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 1.07% |
May 14, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.34% |
May 13, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.25% |
May 10, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.36% |
May 09, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.60% |
May 08, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.04% |
May 07, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.38% |
May 06, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.62% |
May 03, 2024 | 13.885 | 13.885 | 13.885 | 13.885 | 0.87% |
May 02, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.67% |
May 01, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | -0.06% |
Highest: 14.333 | Lowest: 13.675 | Difference: 0.658 | Average: 14.096 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review