
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.140 | 15.140 | 15.140 | 15.067 | 0.49% |
Jun 05, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.10% |
Jun 04, 2025 | 15.082 | 15.082 | 15.082 | 15.038 | 0.30% |
Jun 03, 2025 | 15.038 | 15.038 | 15.061 | 14.972 | -0.15% |
Jun 02, 2025 | 15.061 | 15.061 | 15.061 | 14.972 | 0.59% |
May 30, 2025 | 14.972 | 14.972 | 14.972 | 14.871 | 0.24% |
May 29, 2025 | 14.936 | 14.936 | 14.936 | 14.871 | 0.44% |
May 28, 2025 | 14.871 | 14.871 | 14.967 | 14.871 | -0.64% |
May 27, 2025 | 14.967 | 14.967 | 14.967 | 14.801 | 0.97% |
May 26, 2025 | 14.823 | 14.823 | 14.823 | 14.801 | 0.15% |
May 23, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.47% |
May 22, 2025 | 14.870 | 14.870 | 15.011 | 14.870 | -0.20% |
May 21, 2025 | 14.900 | 14.900 | 15.011 | 14.900 | -0.74% |
May 20, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | 0.31% |
May 16, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.54% |
May 15, 2025 | 14.885 | 14.885 | 14.885 | 14.739 | 0.99% |
May 14, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | -0.17% |
May 13, 2025 | 14.764 | 14.764 | 14.764 | 14.557 | 0.07% |
May 12, 2025 | 14.753 | 14.753 | 14.753 | 14.557 | 1.34% |
May 09, 2025 | 14.557 | 14.557 | 14.557 | 14.549 | 0.06% |
May 08, 2025 | 14.549 | 14.549 | 14.594 | 14.549 | -0.30% |
May 07, 2025 | 14.594 | 14.594 | 14.594 | 14.593 | 0.01% |
Highest: 15.140 | Lowest: 14.549 | Difference: 0.591 | Average: 14.879 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review