![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.46% |
Jun 13, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.13% |
Jun 12, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.62% |
Jun 11, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.02% |
Jun 10, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.17% |
Jun 07, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.17% |
Jun 06, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.20% |
Jun 05, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 1.07% |
Jun 04, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.29% |
Jun 03, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.31% |
May 31, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | 0.51% |
May 30, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | -0.37% |
May 29, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.49% |
May 28, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.53% |
May 27, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.11% |
May 24, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.60% |
May 23, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.40% |
May 22, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.02% |
May 21, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.21% |
May 17, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.08% |
May 16, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.07% |
Highest: 17.390 | Lowest: 16.822 | Difference: 0.569 | Average: 17.147 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review