
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.04% |
May 02, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.89% |
May 01, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.82% |
Apr 30, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.01% |
Apr 29, 2025 | 17.399 | 17.399 | 17.399 | 17.310 | 0.51% |
Apr 28, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.08% |
Apr 25, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.44% |
Apr 24, 2025 | 17.247 | 17.247 | 17.247 | 17.061 | 1.09% |
Apr 23, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 1.41% |
Apr 22, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | 1.96% |
Apr 21, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | -1.52% |
Apr 17, 2025 | 16.755 | 16.755 | 16.846 | 16.755 | -0.54% |
Apr 16, 2025 | 16.846 | 16.846 | 17.160 | 16.846 | -1.83% |
Apr 15, 2025 | 17.160 | 17.160 | 17.160 | 16.909 | 0.89% |
Apr 14, 2025 | 17.009 | 17.009 | 17.009 | 16.909 | 0.59% |
Apr 11, 2025 | 16.909 | 16.909 | 16.909 | 16.683 | 1.35% |
Apr 10, 2025 | 16.683 | 16.683 | 17.048 | 16.292 | -2.14% |
Apr 09, 2025 | 17.048 | 17.048 | 17.048 | 16.292 | 4.64% |
Apr 08, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.91% |
Apr 07, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -1.53% |
Highest: 17.697 | Lowest: 16.292 | Difference: 1.405 | Average: 17.057 | Change %: 5.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review