
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.474 | 12.474 | 12.498 | 12.474 | -0.20% |
Aug 21, 2025 | 12.498 | 12.498 | 12.515 | 12.494 | -0.14% |
Aug 20, 2025 | 12.515 | 12.515 | 12.515 | 12.458 | 0.17% |
Aug 19, 2025 | 12.494 | 12.494 | 12.494 | 12.458 | 0.29% |
Aug 18, 2025 | 12.458 | 12.458 | 12.490 | 12.458 | -0.25% |
Aug 15, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.08% |
Aug 14, 2025 | 12.480 | 12.480 | 12.480 | 12.441 | 0.31% |
Aug 13, 2025 | 12.441 | 12.441 | 12.441 | 12.351 | 0.24% |
Aug 12, 2025 | 12.411 | 12.411 | 12.411 | 12.349 | 0.48% |
Aug 11, 2025 | 12.351 | 12.351 | 12.351 | 12.349 | 0.02% |
Aug 08, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | 0.49% |
Aug 07, 2025 | 12.289 | 12.289 | 12.289 | 12.204 | 0.40% |
Aug 06, 2025 | 12.239 | 12.239 | 12.239 | 12.204 | 0.29% |
Aug 05, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.66% |
Aug 01, 2025 | 12.124 | 12.124 | 12.265 | 12.124 | -1.15% |
Jul 31, 2025 | 12.265 | 12.265 | 12.274 | 12.255 | -0.07% |
Jul 30, 2025 | 12.274 | 12.274 | 12.274 | 12.255 | 0.15% |
Jul 29, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.24% |
Jul 28, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -0.47% |
Jul 25, 2025 | 12.283 | 12.283 | 12.283 | 12.243 | 0.33% |
Highest: 12.515 | Lowest: 12.124 | Difference: 0.391 | Average: 12.356 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review