Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.51% |
May 30, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.37% |
May 29, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.49% |
May 28, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.53% |
May 27, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.11% |
May 24, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.76% |
May 23, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.40% |
May 22, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -0.02% |
May 21, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.21% |
May 17, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.08% |
May 16, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.07% |
May 15, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.76% |
May 14, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.18% |
May 13, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.24% |
May 10, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.32% |
May 09, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.18% |
May 08, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.11% |
May 07, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.81% |
May 06, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.52% |
May 03, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.88% |
May 02, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.13% |
May 01, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -0.14% |
Highest: 11.730 | Lowest: 11.287 | Difference: 0.443 | Average: 11.558 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review