
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.054 | 14.054 | 14.139 | 14.054 | -0.55% |
Jul 31, 2025 | 14.132 | 14.132 | 14.139 | 14.132 | -0.05% |
Jul 30, 2025 | 14.139 | 14.139 | 14.139 | 14.135 | 0.03% |
Jul 29, 2025 | 14.135 | 14.135 | 14.145 | 14.100 | 0.25% |
Jul 28, 2025 | 14.100 | 14.100 | 14.145 | 14.100 | -0.32% |
Jul 25, 2025 | 14.145 | 14.145 | 14.145 | 14.108 | 0.26% |
Jul 24, 2025 | 14.108 | 14.108 | 14.108 | 14.074 | 0.24% |
Jul 23, 2025 | 14.074 | 14.074 | 14.074 | 14.017 | 0.40% |
Jul 22, 2025 | 14.017 | 14.017 | 14.075 | 14.017 | -0.41% |
Jul 21, 2025 | 14.075 | 14.075 | 14.075 | 14.066 | 0.06% |
Jul 18, 2025 | 14.066 | 14.066 | 14.129 | 14.066 | -0.45% |
Jul 17, 2025 | 14.129 | 14.129 | 14.129 | 14.066 | 0.45% |
Jul 16, 2025 | 14.066 | 14.066 | 14.080 | 14.041 | 0.17% |
Jul 15, 2025 | 14.041 | 14.041 | 14.080 | 14.041 | -0.27% |
Jul 14, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.05% |
Jul 11, 2025 | 14.073 | 14.073 | 14.115 | 14.073 | -0.30% |
Jul 10, 2025 | 14.115 | 14.115 | 14.115 | 14.047 | 0.09% |
Jul 09, 2025 | 14.101 | 14.101 | 14.101 | 14.047 | 0.39% |
Jul 08, 2025 | 14.047 | 14.047 | 14.064 | 14.047 | -0.06% |
Jul 07, 2025 | 14.056 | 14.056 | 14.064 | 14.056 | -0.06% |
Jul 04, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.12% |
Highest: 14.145 | Lowest: 14.017 | Difference: 0.128 | Average: 14.086 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review