
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -0.24% |
Aug 22, 2025 | 14.329 | 14.329 | 14.329 | 14.328 | 0.00% |
Aug 21, 2025 | 14.328 | 14.328 | 14.342 | 14.328 | -0.10% |
Aug 20, 2025 | 14.342 | 14.342 | 14.342 | 14.298 | 0.09% |
Aug 19, 2025 | 14.329 | 14.329 | 14.329 | 14.298 | 0.22% |
Aug 18, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | -0.18% |
Aug 15, 2025 | 14.324 | 14.324 | 14.324 | 14.318 | 0.04% |
Aug 14, 2025 | 14.318 | 14.318 | 14.318 | 14.301 | 0.12% |
Aug 13, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.26% |
Aug 12, 2025 | 14.264 | 14.264 | 14.264 | 14.212 | 0.33% |
Aug 11, 2025 | 14.217 | 14.217 | 14.217 | 14.212 | 0.04% |
Aug 08, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.23% |
Aug 07, 2025 | 14.180 | 14.180 | 14.180 | 14.125 | 0.25% |
Aug 06, 2025 | 14.144 | 14.144 | 14.144 | 14.125 | 0.14% |
Aug 05, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.50% |
Aug 01, 2025 | 14.054 | 14.054 | 14.139 | 14.054 | -0.55% |
Jul 31, 2025 | 14.132 | 14.132 | 14.139 | 14.132 | -0.05% |
Jul 30, 2025 | 14.139 | 14.139 | 14.139 | 14.135 | 0.03% |
Jul 29, 2025 | 14.135 | 14.135 | 14.145 | 14.100 | 0.25% |
Jul 28, 2025 | 14.100 | 14.100 | 14.145 | 14.100 | -0.32% |
Highest: 14.342 | Lowest: 14.054 | Difference: 0.288 | Average: 14.228 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review